5th Planet Games A/S
5PG.OL

$30.31 M
Marketcap
$0.11
Share price
Country
$0.00
Change (1 day)
$0.20
Year High
$0.09
Year Low

5th Planet Games A/S, a games development company, creates, develops, and publishes mobile and web-based games worldwide. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. 5th Planet Games A/S was incorporated in 2011 and is based in Copenhagen, Denmark.

marketcap

Market capitalization of 5th Planet Games A/S (5PG.OL)

Market cap: $30.31 M

As of Nov 2024 5th Planet Games A/S has a market cap of $30.31 M. This makes 5th Planet Games A/S the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of 5th Planet Games A/S from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $30.56 M
20 Nov 2024 $31.05 M
19 Nov 2024 $29.34 M
18 Nov 2024 $27.87 M
15 Nov 2024 $28.61 M
14 Nov 2024 $28.12 M
13 Nov 2024 $28.61 M
12 Nov 2024 $27.87 M
11 Nov 2024 $29.34 M
08 Nov 2024 $28.85 M
07 Nov 2024 $28.85 M
06 Nov 2024 $28.11 M
05 Nov 2024 $27.38 M
04 Nov 2024 $25.67 M
01 Nov 2024 $26.65 M
31 Oct 2024 $26.4 M
30 Oct 2024 $29.09 M
29 Oct 2024 $28.85 M
28 Oct 2024 $28.11 M
25 Oct 2024 $28.36 M
24 Oct 2024 $26.16 M
23 Oct 2024 $25.42 M
22 Oct 2024 $25.67 M
21 Oct 2024 $25.67 M
18 Oct 2024 $26.4 M
17 Oct 2024 $27.14 M
16 Oct 2024 $27.62 M
15 Oct 2024 $28.6 M
14 Oct 2024 $29.58 M
11 Oct 2024 $30.56 M
10 Oct 2024 $31.54 M
09 Oct 2024 $30.56 M
08 Oct 2024 $31.29 M
07 Oct 2024 $30.8 M
04 Oct 2024 $31.05 M
03 Oct 2024 $32.03 M
02 Oct 2024 $30.07 M
01 Oct 2024 $30.8 M
30 Sep 2024 $31.05 M
27 Sep 2024 $29.82 M
26 Sep 2024 $30.31 M
25 Sep 2024 $31.78 M
24 Sep 2024 $31.29 M
23 Sep 2024 $32.76 M
20 Sep 2024 $33.49 M
19 Sep 2024 $34.71 M
18 Sep 2024 $34.71 M
17 Sep 2024 $36.43 M
16 Sep 2024 $34.96 M
13 Sep 2024 $35.2 M
12 Sep 2024 $33.98 M
11 Sep 2024 $34.47 M
10 Sep 2024 $35.45 M
09 Sep 2024 $34.71 M
06 Sep 2024 $34.96 M
05 Sep 2024 $33 M
04 Sep 2024 $32.76 M
03 Sep 2024 $31.54 M
02 Sep 2024 $27.38 M
30 Aug 2024 $29.09 M
29 Aug 2024 $29.09 M
28 Aug 2024 $27.38 M
27 Aug 2024 $27.87 M
26 Aug 2024 $28.36 M
23 Aug 2024 $30.56 M
22 Aug 2024 $29.34 M
21 Aug 2024 $30.56 M
20 Aug 2024 $31.29 M
19 Aug 2024 $32.03 M
16 Aug 2024 $32.51 M
15 Aug 2024 $32.76 M
14 Aug 2024 $32.27 M
13 Aug 2024 $32.03 M
12 Aug 2024 $32.76 M
09 Aug 2024 $32.76 M
08 Aug 2024 $32.76 M
07 Aug 2024 $33 M
06 Aug 2024 $32.27 M
05 Aug 2024 $32.03 M
02 Aug 2024 $33 M
01 Aug 2024 $33.98 M
31 Jul 2024 $33 M
30 Jul 2024 $33.74 M
29 Jul 2024 $33.25 M
26 Jul 2024 $34.71 M
25 Jul 2024 $34.96 M
24 Jul 2024 $35.69 M
23 Jul 2024 $34.71 M
22 Jul 2024 $34.96 M
19 Jul 2024 $34.96 M
18 Jul 2024 $33.98 M
17 Jul 2024 $33.74 M
16 Jul 2024 $34.23 M
15 Jul 2024 $34.96 M
12 Jul 2024 $35.94 M
11 Jul 2024 $36.18 M
10 Jul 2024 $35.69 M
09 Jul 2024 $36.43 M
08 Jul 2024 $38.38 M
05 Jul 2024 $34.71 M
04 Jul 2024 $34.71 M
03 Jul 2024 $34.71 M
02 Jul 2024 $34.71 M
01 Jul 2024 $35.45 M
28 Jun 2024 $35.45 M
27 Jun 2024 $35.94 M
26 Jun 2024 $35.45 M
25 Jun 2024 $35.69 M
24 Jun 2024 $36.67 M
21 Jun 2024 $38.38 M
20 Jun 2024 $37.16 M
19 Jun 2024 $37.4 M
18 Jun 2024 $37.4 M
17 Jun 2024 $37.89 M
14 Jun 2024 $37.89 M
13 Jun 2024 $37.89 M
12 Jun 2024 $39.11 M
11 Jun 2024 $38.87 M
10 Jun 2024 $39.6 M
07 Jun 2024 $39.11 M
06 Jun 2024 $38.14 M
05 Jun 2024 $37.16 M
04 Jun 2024 $37.89 M
03 Jun 2024 $39.11 M
31 May 2024 $39.11 M
30 May 2024 $39.36 M
29 May 2024 $39.36 M
28 May 2024 $40.09 M
27 May 2024 $40.34 M
24 May 2024 $39.85 M
23 May 2024 $43.03 M
22 May 2024 $42.54 M
21 May 2024 $41.8 M
16 May 2024 $41.56 M
15 May 2024 $41.56 M
14 May 2024 $42.54 M
13 May 2024 $42.29 M
10 May 2024 $42.78 M
08 May 2024 $43.52 M
07 May 2024 $43.03 M
06 May 2024 $42.78 M
03 May 2024 $43.52 M
02 May 2024 $44.98 M
30 Apr 2024 $44.49 M
29 Apr 2024 $44.74 M
26 Apr 2024 $44 M
25 Apr 2024 $45.23 M
24 Apr 2024 $45.23 M
23 Apr 2024 $46.45 M
22 Apr 2024 $44.98 M
19 Apr 2024 $46.94 M
18 Apr 2024 $46.2 M
17 Apr 2024 $44.49 M
16 Apr 2024 $44 M
15 Apr 2024 $44 M
12 Apr 2024 $44 M
11 Apr 2024 $44.74 M
10 Apr 2024 $44.25 M
09 Apr 2024 $43.52 M
08 Apr 2024 $48.4 M
05 Apr 2024 $48.4 M
04 Apr 2024 $46.2 M
03 Apr 2024 $43.76 M
02 Apr 2024 $39.11 M
27 Mar 2024 $40.3 M
26 Mar 2024 $40.3 M
25 Mar 2024 $40.79 M
22 Mar 2024 $40.3 M
21 Mar 2024 $40.79 M
20 Mar 2024 $40.54 M
19 Mar 2024 $41.27 M
18 Mar 2024 $40.54 M
15 Mar 2024 $40.79 M
14 Mar 2024 $39.57 M
13 Mar 2024 $40.05 M
12 Mar 2024 $39.57 M
11 Mar 2024 $41.52 M
08 Mar 2024 $42.01 M
07 Mar 2024 $42.01 M
06 Mar 2024 $42.74 M
05 Mar 2024 $42.25 M
04 Mar 2024 $43.23 M
01 Mar 2024 $43.72 M
29 Feb 2024 $41.76 M
28 Feb 2024 $41.76 M
27 Feb 2024 $43.47 M
26 Feb 2024 $43.96 M
23 Feb 2024 $41.27 M
22 Feb 2024 $42.98 M
21 Feb 2024 $41.52 M
20 Feb 2024 $40.79 M
19 Feb 2024 $41.52 M
16 Feb 2024 $41.52 M
15 Feb 2024 $41.52 M
14 Feb 2024 $42.5 M
13 Feb 2024 $42.98 M
12 Feb 2024 $43.96 M
09 Feb 2024 $43.72 M
08 Feb 2024 $43.72 M
07 Feb 2024 $42.98 M
06 Feb 2024 $44.69 M
05 Feb 2024 $44.69 M
02 Feb 2024 $44.45 M
01 Feb 2024 $43.72 M
31 Jan 2024 $45.91 M
30 Jan 2024 $44.69 M
29 Jan 2024 $44.45 M
26 Jan 2024 $44.94 M
25 Jan 2024 $43.96 M
24 Jan 2024 $45.18 M
23 Jan 2024 $46.16 M
22 Jan 2024 $45.18 M
19 Jan 2024 $47.14 M
18 Jan 2024 $48.36 M
17 Jan 2024 $47.62 M
16 Jan 2024 $50.31 M
15 Jan 2024 $48.36 M
12 Jan 2024 $47.38 M
11 Jan 2024 $47.38 M
10 Jan 2024 $49.09 M
09 Jan 2024 $48.6 M
08 Jan 2024 $49.33 M
05 Jan 2024 $50.07 M
04 Jan 2024 $50.07 M
03 Jan 2024 $49.58 M
02 Jan 2024 $49.58 M
29 Dec 2023 $49.65 M
28 Dec 2023 $49.65 M
27 Dec 2023 $49.65 M
22 Dec 2023 $49.4 M
21 Dec 2023 $50.13 M
20 Dec 2023 $49.65 M
19 Dec 2023 $49.65 M
18 Dec 2023 $48.91 M
15 Dec 2023 $49.65 M
14 Dec 2023 $47.69 M
13 Dec 2023 $48.42 M
12 Dec 2023 $48.42 M
11 Dec 2023 $47.93 M
08 Dec 2023 $48.42 M
07 Dec 2023 $48.91 M
06 Dec 2023 $48.91 M
05 Dec 2023 $48.91 M
04 Dec 2023 $48.42 M
01 Dec 2023 $48.91 M
30 Nov 2023 $48.91 M
29 Nov 2023 $47.69 M
28 Nov 2023 $48.18 M
27 Nov 2023 $48.91 M
24 Nov 2023 $48.42 M
23 Nov 2023 $49.89 M
22 Nov 2023 $50.13 M
21 Nov 2023 $50.13 M
20 Nov 2023 $51.11 M
17 Nov 2023 $51.11 M
16 Nov 2023 $50.62 M
15 Nov 2023 $50.62 M
14 Nov 2023 $50.62 M
13 Nov 2023 $51.85 M
10 Nov 2023 $49.65 M
09 Nov 2023 $50.62 M
08 Nov 2023 $48.91 M
07 Nov 2023 $48.18 M
06 Nov 2023 $47.2 M
03 Nov 2023 $47.2 M
02 Nov 2023 $47.2 M
01 Nov 2023 $47.44 M
31 Oct 2023 $46.96 M
30 Oct 2023 $45.24 M
27 Oct 2023 $44.75 M
26 Oct 2023 $47.44 M
25 Oct 2023 $47.93 M
24 Oct 2023 $49.89 M
23 Oct 2023 $50.13 M
20 Oct 2023 $45 M
19 Oct 2023 $42.55 M
18 Oct 2023 $42.8 M
17 Oct 2023 $42.8 M
16 Oct 2023 $43.29 M
13 Oct 2023 $43.53 M
12 Oct 2023 $43.29 M
11 Oct 2023 $42.55 M
10 Oct 2023 $42.55 M
09 Oct 2023 $42.8 M
06 Oct 2023 $42.8 M
05 Oct 2023 $43.29 M
04 Oct 2023 $42.55 M
03 Oct 2023 $43.29 M
02 Oct 2023 $42.06 M
29 Sep 2023 $35.57 M
28 Sep 2023 $35.37 M
27 Sep 2023 $35.57 M
26 Sep 2023 $36.18 M
25 Sep 2023 $34.96 M
22 Sep 2023 $36.39 M
21 Sep 2023 $37 M
20 Sep 2023 $36.59 M
19 Sep 2023 $35.78 M
18 Sep 2023 $37 M
15 Sep 2023 $38.42 M
14 Sep 2023 $38.42 M
13 Sep 2023 $36.59 M
12 Sep 2023 $33.95 M
11 Sep 2023 $34.56 M
08 Sep 2023 $34.96 M
07 Sep 2023 $35.17 M
06 Sep 2023 $34.56 M
05 Sep 2023 $34.56 M
04 Sep 2023 $35.17 M
01 Sep 2023 $35.37 M
31 Aug 2023 $33.54 M
30 Aug 2023 $36.59 M
29 Aug 2023 $35.17 M
28 Aug 2023 $35.17 M
25 Aug 2023 $37 M
24 Aug 2023 $37.61 M
23 Aug 2023 $39.84 M
22 Aug 2023 $37.81 M
21 Aug 2023 $37.61 M
18 Aug 2023 $38.62 M
17 Aug 2023 $39.23 M
16 Aug 2023 $39.43 M
15 Aug 2023 $39.84 M
14 Aug 2023 $40.65 M
11 Aug 2023 $40.45 M
10 Aug 2023 $41.06 M
09 Aug 2023 $41.67 M
08 Aug 2023 $41.06 M
07 Aug 2023 $41.06 M
04 Aug 2023 $41.26 M
03 Aug 2023 $41.26 M
02 Aug 2023 $41.47 M
01 Aug 2023 $41.47 M
31 Jul 2023 $42.08 M
28 Jul 2023 $42.08 M
27 Jul 2023 $42.48 M
26 Jul 2023 $42.08 M
25 Jul 2023 $42.48 M
24 Jul 2023 $42.69 M
21 Jul 2023 $42.48 M
20 Jul 2023 $42.08 M
19 Jul 2023 $42.08 M
18 Jul 2023 $42.48 M
17 Jul 2023 $42.48 M
14 Jul 2023 $43.09 M
13 Jul 2023 $42.89 M
12 Jul 2023 $43.3 M
11 Jul 2023 $42.69 M
10 Jul 2023 $43.09 M
07 Jul 2023 $42.48 M
06 Jul 2023 $42.69 M
05 Jul 2023 $43.3 M
04 Jul 2023 $43.09 M
03 Jul 2023 $43.09 M
30 Jun 2023 $42.05 M
29 Jun 2023 $40.35 M
28 Jun 2023 $40.16 M
27 Jun 2023 $40.35 M
26 Jun 2023 $40.54 M
23 Jun 2023 $40.92 M
22 Jun 2023 $40.73 M
21 Jun 2023 $41.11 M
20 Jun 2023 $41.11 M
19 Jun 2023 $41.3 M
16 Jun 2023 $42.24 M
15 Jun 2023 $42.24 M
14 Jun 2023 $42.24 M
13 Jun 2023 $43 M
12 Jun 2023 $43 M
09 Jun 2023 $43.57 M
08 Jun 2023 $43.19 M
07 Jun 2023 $42.81 M
06 Jun 2023 $43 M
05 Jun 2023 $40.63 M
02 Jun 2023 $40.44 M
01 Jun 2023 $41.11 M
31 May 2023 $40.44 M
30 May 2023 $40.16 M
26 May 2023 $39.97 M
25 May 2023 $42.43 M
24 May 2023 $43.95 M
23 May 2023 $45.46 M
22 May 2023 $44.42 M
19 May 2023 $40.35 M
16 May 2023 $40.54 M
15 May 2023 $40.73 M
12 May 2023 $40.25 M
11 May 2023 $40.73 M
10 May 2023 $41.3 M
09 May 2023 $41.2 M
08 May 2023 $41.86 M
05 May 2023 $42.72 M
04 May 2023 $41.58 M
03 May 2023 $42.34 M
02 May 2023 $43.95 M
28 Apr 2023 $45.46 M
27 Apr 2023 $46.22 M
26 Apr 2023 $46.32 M
25 Apr 2023 $45.37 M
24 Apr 2023 $45.65 M
21 Apr 2023 $47.45 M
20 Apr 2023 $49.35 M
19 Apr 2023 $49.82 M
18 Apr 2023 $49.54 M
17 Apr 2023 $46.6 M
14 Apr 2023 $45.84 M
13 Apr 2023 $43.19 M
12 Apr 2023 $42.05 M
11 Apr 2023 $40.35 M
05 Apr 2023 $40.25 M
04 Apr 2023 $40.82 M
03 Apr 2023 $41.49 M
31 Mar 2023 $42.43 M
30 Mar 2023 $43.57 M
29 Mar 2023 $40.44 M
28 Mar 2023 $40.16 M
27 Mar 2023 $40.44 M
24 Mar 2023 $41.58 M
23 Mar 2023 $42.34 M
22 Mar 2023 $42.91 M
21 Mar 2023 $41.3 M
20 Mar 2023 $42.24 M
17 Mar 2023 $39.97 M
16 Mar 2023 $39.97 M
15 Mar 2023 $40.16 M
14 Mar 2023 $44.71 M
13 Mar 2023 $43.57 M
10 Mar 2023 $44.42 M
09 Mar 2023 $44.04 M
08 Mar 2023 $44.99 M
07 Mar 2023 $45.08 M
06 Mar 2023 $45.08 M
03 Mar 2023 $46.98 M
02 Mar 2023 $45.65 M
01 Mar 2023 $44.89 M
28 Feb 2023 $46.88 M
27 Feb 2023 $46.6 M
24 Feb 2023 $44.33 M
23 Feb 2023 $44.89 M
22 Feb 2023 $47.55 M
21 Feb 2023 $51.43 M
20 Feb 2023 $51.9 M
17 Feb 2023 $53.42 M
16 Feb 2023 $52.28 M
15 Feb 2023 $53.7 M
14 Feb 2023 $52.28 M
13 Feb 2023 $55.31 M
10 Feb 2023 $54.46 M
09 Feb 2023 $55.12 M
08 Feb 2023 $53.23 M
07 Feb 2023 $51.15 M
06 Feb 2023 $49.82 M
03 Feb 2023 $50.2 M
02 Feb 2023 $49.25 M
01 Feb 2023 $51.52 M
31 Jan 2023 $52.09 M
30 Jan 2023 $45.84 M
27 Jan 2023 $45.18 M
26 Jan 2023 $44.8 M
25 Jan 2023 $43.38 M
24 Jan 2023 $45.08 M
23 Jan 2023 $43.57 M
20 Jan 2023 $42.43 M
19 Jan 2023 $42.24 M
18 Jan 2023 $42.72 M
17 Jan 2023 $42.53 M
16 Jan 2023 $42.81 M
13 Jan 2023 $42.81 M
12 Jan 2023 $41.77 M
11 Jan 2023 $42.43 M
10 Jan 2023 $43.47 M
09 Jan 2023 $44.04 M
06 Jan 2023 $43.38 M
05 Jan 2023 $43.76 M
04 Jan 2023 $43.76 M
03 Jan 2023 $45.37 M
02 Jan 2023 $42.43 M
30 Dec 2022 $32.46 M
29 Dec 2022 $30.12 M
28 Dec 2022 $29.75 M
27 Dec 2022 $29.63 M
23 Dec 2022 $28.74 M
22 Dec 2022 $29.87 M
21 Dec 2022 $29.87 M
20 Dec 2022 $30.48 M
19 Dec 2022 $30.79 M
16 Dec 2022 $31.09 M
15 Dec 2022 $30.48 M
14 Dec 2022 $29.87 M
13 Dec 2022 $30.94 M
12 Dec 2022 $31.93 M
09 Dec 2022 $32.16 M
08 Dec 2022 $31.09 M
07 Dec 2022 $30.94 M
06 Dec 2022 $32.77 M
05 Dec 2022 $33.45 M
02 Dec 2022 $34.9 M
01 Dec 2022 $35.66 M
30 Nov 2022 $36.88 M
29 Nov 2022 $35.36 M

End of Day market cap according to different sources