5th Planet Games A/S
5PG.OL

$25.8 M
Marketcap
$0.10
Share price
Country
$0.00
Change (1 day)
$0.21
Year High
$0.09
Year Low

5th Planet Games A/S, a games development company, creates, develops, and publishes mobile and web-based games worldwide. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. 5th Planet Games A/S was incorporated in 2011 and is based in Copenhagen, Denmark.

marketcap

Market capitalization of 5th Planet Games A/S (5PG.OL)

Market cap: $25.8 M

As of Oct 2024 5th Planet Games A/S has a market cap of $25.8 M. This makes 5th Planet Games A/S the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of 5th Planet Games A/S from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $25.8 M
18 Oct 2024 $26.54 M
17 Oct 2024 $27.28 M
16 Oct 2024 $27.77 M
15 Oct 2024 $28.75 M
14 Oct 2024 $29.73 M
11 Oct 2024 $30.72 M
10 Oct 2024 $31.7 M
09 Oct 2024 $30.72 M
08 Oct 2024 $31.45 M
07 Oct 2024 $30.96 M
04 Oct 2024 $31.21 M
03 Oct 2024 $32.19 M
02 Oct 2024 $30.22 M
01 Oct 2024 $30.96 M
30 Sep 2024 $31.21 M
27 Sep 2024 $29.98 M
26 Sep 2024 $30.47 M
25 Sep 2024 $31.94 M
24 Sep 2024 $31.45 M
23 Sep 2024 $32.93 M
20 Sep 2024 $33.66 M
19 Sep 2024 $34.89 M
18 Sep 2024 $34.89 M
17 Sep 2024 $36.61 M
16 Sep 2024 $35.14 M
13 Sep 2024 $35.38 M
12 Sep 2024 $34.16 M
11 Sep 2024 $34.65 M
10 Sep 2024 $35.63 M
09 Sep 2024 $34.89 M
06 Sep 2024 $35.14 M
05 Sep 2024 $33.17 M
04 Sep 2024 $32.93 M
03 Sep 2024 $31.7 M
02 Sep 2024 $27.52 M
30 Aug 2024 $29.24 M
29 Aug 2024 $29.24 M
28 Aug 2024 $27.52 M
27 Aug 2024 $28.01 M
26 Aug 2024 $28.5 M
23 Aug 2024 $30.72 M
22 Aug 2024 $29.49 M
21 Aug 2024 $30.72 M
20 Aug 2024 $31.45 M
19 Aug 2024 $32.19 M
16 Aug 2024 $32.68 M
15 Aug 2024 $32.93 M
14 Aug 2024 $32.44 M
13 Aug 2024 $32.19 M
12 Aug 2024 $32.93 M
09 Aug 2024 $32.93 M
08 Aug 2024 $32.93 M
07 Aug 2024 $33.17 M
06 Aug 2024 $32.44 M
05 Aug 2024 $32.19 M
02 Aug 2024 $33.17 M
01 Aug 2024 $34.16 M
31 Jul 2024 $33.17 M
30 Jul 2024 $33.91 M
29 Jul 2024 $33.42 M
26 Jul 2024 $34.89 M
25 Jul 2024 $35.14 M
24 Jul 2024 $35.88 M
23 Jul 2024 $34.89 M
22 Jul 2024 $35.14 M
19 Jul 2024 $35.14 M
18 Jul 2024 $34.16 M
17 Jul 2024 $33.91 M
16 Jul 2024 $34.4 M
15 Jul 2024 $35.14 M
12 Jul 2024 $36.12 M
11 Jul 2024 $36.37 M
10 Jul 2024 $35.88 M
09 Jul 2024 $36.61 M
08 Jul 2024 $38.58 M
05 Jul 2024 $34.89 M
04 Jul 2024 $34.89 M
03 Jul 2024 $34.89 M
02 Jul 2024 $34.89 M
01 Jul 2024 $35.63 M
28 Jun 2024 $35.63 M
27 Jun 2024 $36.12 M
26 Jun 2024 $35.63 M
25 Jun 2024 $35.88 M
24 Jun 2024 $36.86 M
21 Jun 2024 $38.58 M
20 Jun 2024 $37.35 M
19 Jun 2024 $37.6 M
18 Jun 2024 $37.6 M
17 Jun 2024 $38.09 M
14 Jun 2024 $38.09 M
13 Jun 2024 $38.09 M
12 Jun 2024 $39.32 M
11 Jun 2024 $39.07 M
10 Jun 2024 $39.81 M
07 Jun 2024 $39.32 M
06 Jun 2024 $38.33 M
05 Jun 2024 $37.35 M
04 Jun 2024 $38.09 M
03 Jun 2024 $39.32 M
31 May 2024 $39.32 M
30 May 2024 $39.56 M
29 May 2024 $39.56 M
28 May 2024 $40.3 M
27 May 2024 $40.54 M
24 May 2024 $40.05 M
23 May 2024 $43.25 M
22 May 2024 $42.76 M
21 May 2024 $42.02 M
16 May 2024 $41.77 M
15 May 2024 $41.77 M
14 May 2024 $42.76 M
13 May 2024 $42.51 M
10 May 2024 $43 M
08 May 2024 $43.74 M
07 May 2024 $43.25 M
06 May 2024 $43 M
03 May 2024 $43.74 M
02 May 2024 $45.21 M
30 Apr 2024 $44.72 M
29 Apr 2024 $44.97 M
26 Apr 2024 $44.23 M
25 Apr 2024 $45.46 M
24 Apr 2024 $45.46 M
23 Apr 2024 $46.69 M
22 Apr 2024 $45.21 M
19 Apr 2024 $47.18 M
18 Apr 2024 $46.44 M
17 Apr 2024 $44.72 M
16 Apr 2024 $44.23 M
15 Apr 2024 $44.23 M
12 Apr 2024 $44.23 M
11 Apr 2024 $44.97 M
10 Apr 2024 $44.48 M
09 Apr 2024 $43.74 M
08 Apr 2024 $48.65 M
05 Apr 2024 $48.65 M
04 Apr 2024 $46.44 M
03 Apr 2024 $43.98 M
02 Apr 2024 $39.32 M
27 Mar 2024 $40.5 M
26 Mar 2024 $40.5 M
25 Mar 2024 $41 M
22 Mar 2024 $40.5 M
21 Mar 2024 $41 M
20 Mar 2024 $40.75 M
19 Mar 2024 $41.49 M
18 Mar 2024 $40.75 M
15 Mar 2024 $41 M
14 Mar 2024 $39.77 M
13 Mar 2024 $40.26 M
12 Mar 2024 $39.77 M
11 Mar 2024 $41.73 M
08 Mar 2024 $42.22 M
07 Mar 2024 $42.22 M
06 Mar 2024 $42.96 M
05 Mar 2024 $42.47 M
04 Mar 2024 $43.45 M
01 Mar 2024 $43.94 M
29 Feb 2024 $41.98 M
28 Feb 2024 $41.98 M
27 Feb 2024 $43.7 M
26 Feb 2024 $44.19 M
23 Feb 2024 $41.49 M
22 Feb 2024 $43.2 M
21 Feb 2024 $41.73 M
20 Feb 2024 $41 M
19 Feb 2024 $41.73 M
16 Feb 2024 $41.73 M
15 Feb 2024 $41.73 M
14 Feb 2024 $42.71 M
13 Feb 2024 $43.2 M
12 Feb 2024 $44.19 M
09 Feb 2024 $43.94 M
08 Feb 2024 $43.94 M
07 Feb 2024 $43.2 M
06 Feb 2024 $44.92 M
05 Feb 2024 $44.92 M
02 Feb 2024 $44.68 M
01 Feb 2024 $43.94 M
31 Jan 2024 $46.15 M
30 Jan 2024 $44.92 M
29 Jan 2024 $44.68 M
26 Jan 2024 $45.17 M
25 Jan 2024 $44.19 M
24 Jan 2024 $45.41 M
23 Jan 2024 $46.4 M
22 Jan 2024 $45.41 M
19 Jan 2024 $47.38 M
18 Jan 2024 $48.61 M
17 Jan 2024 $47.87 M
16 Jan 2024 $50.57 M
15 Jan 2024 $48.61 M
12 Jan 2024 $47.62 M
11 Jan 2024 $47.62 M
10 Jan 2024 $49.34 M
09 Jan 2024 $48.85 M
08 Jan 2024 $49.59 M
05 Jan 2024 $50.32 M
04 Jan 2024 $50.32 M
03 Jan 2024 $49.83 M
02 Jan 2024 $49.83 M
29 Dec 2023 $49.9 M
28 Dec 2023 $49.9 M
27 Dec 2023 $49.9 M
22 Dec 2023 $49.65 M
21 Dec 2023 $50.39 M
20 Dec 2023 $49.9 M
19 Dec 2023 $49.9 M
18 Dec 2023 $49.16 M
15 Dec 2023 $49.9 M
14 Dec 2023 $47.93 M
13 Dec 2023 $48.67 M
12 Dec 2023 $48.67 M
11 Dec 2023 $48.18 M
08 Dec 2023 $48.67 M
07 Dec 2023 $49.16 M
06 Dec 2023 $49.16 M
05 Dec 2023 $49.16 M
04 Dec 2023 $48.67 M
01 Dec 2023 $49.16 M
30 Nov 2023 $49.16 M
29 Nov 2023 $47.93 M
28 Nov 2023 $48.43 M
27 Nov 2023 $49.16 M
24 Nov 2023 $48.67 M
23 Nov 2023 $50.15 M
22 Nov 2023 $50.39 M
21 Nov 2023 $50.39 M
20 Nov 2023 $51.38 M
17 Nov 2023 $51.38 M
16 Nov 2023 $50.88 M
15 Nov 2023 $50.88 M
14 Nov 2023 $50.88 M
13 Nov 2023 $52.11 M
10 Nov 2023 $49.9 M
09 Nov 2023 $50.88 M
08 Nov 2023 $49.16 M
07 Nov 2023 $48.43 M
06 Nov 2023 $47.44 M
03 Nov 2023 $47.44 M
02 Nov 2023 $47.44 M
01 Nov 2023 $47.69 M
31 Oct 2023 $47.2 M
30 Oct 2023 $45.48 M
27 Oct 2023 $44.98 M
26 Oct 2023 $47.69 M
25 Oct 2023 $48.18 M
24 Oct 2023 $50.15 M
23 Oct 2023 $50.39 M
20 Oct 2023 $45.23 M
19 Oct 2023 $42.77 M
18 Oct 2023 $43.02 M
17 Oct 2023 $43.02 M
16 Oct 2023 $43.51 M
13 Oct 2023 $43.75 M
12 Oct 2023 $43.51 M
11 Oct 2023 $42.77 M
10 Oct 2023 $42.77 M
09 Oct 2023 $43.02 M
06 Oct 2023 $43.02 M
05 Oct 2023 $43.51 M
04 Oct 2023 $42.77 M
03 Oct 2023 $43.51 M
02 Oct 2023 $42.28 M
29 Sep 2023 $35.76 M
28 Sep 2023 $35.55 M
27 Sep 2023 $35.76 M
26 Sep 2023 $36.37 M
25 Sep 2023 $35.14 M
22 Sep 2023 $36.57 M
21 Sep 2023 $37.19 M
20 Sep 2023 $36.78 M
19 Sep 2023 $35.96 M
18 Sep 2023 $37.19 M
15 Sep 2023 $38.62 M
14 Sep 2023 $38.62 M
13 Sep 2023 $36.78 M
12 Sep 2023 $34.12 M
11 Sep 2023 $34.73 M
08 Sep 2023 $35.14 M
07 Sep 2023 $35.35 M
06 Sep 2023 $34.73 M
05 Sep 2023 $34.73 M
04 Sep 2023 $35.35 M
01 Sep 2023 $35.55 M
31 Aug 2023 $33.71 M
30 Aug 2023 $36.78 M
29 Aug 2023 $35.35 M
28 Aug 2023 $35.35 M
25 Aug 2023 $37.19 M
24 Aug 2023 $37.8 M
23 Aug 2023 $40.05 M
22 Aug 2023 $38 M
21 Aug 2023 $37.8 M
18 Aug 2023 $38.82 M
17 Aug 2023 $39.43 M
16 Aug 2023 $39.64 M
15 Aug 2023 $40.05 M
14 Aug 2023 $40.86 M
11 Aug 2023 $40.66 M
10 Aug 2023 $41.27 M
09 Aug 2023 $41.88 M
08 Aug 2023 $41.27 M
07 Aug 2023 $41.27 M
04 Aug 2023 $41.48 M
03 Aug 2023 $41.48 M
02 Aug 2023 $41.68 M
01 Aug 2023 $41.68 M
31 Jul 2023 $42.29 M
28 Jul 2023 $42.29 M
27 Jul 2023 $42.7 M
26 Jul 2023 $42.29 M
25 Jul 2023 $42.7 M
24 Jul 2023 $42.91 M
21 Jul 2023 $42.7 M
20 Jul 2023 $42.29 M
19 Jul 2023 $42.29 M
18 Jul 2023 $42.7 M
17 Jul 2023 $42.7 M
14 Jul 2023 $43.31 M
13 Jul 2023 $43.11 M
12 Jul 2023 $43.52 M
11 Jul 2023 $42.91 M
10 Jul 2023 $43.31 M
07 Jul 2023 $42.7 M
06 Jul 2023 $42.91 M
05 Jul 2023 $43.52 M
04 Jul 2023 $43.31 M
03 Jul 2023 $43.31 M
30 Jun 2023 $42.27 M
29 Jun 2023 $40.56 M
28 Jun 2023 $40.37 M
27 Jun 2023 $40.56 M
26 Jun 2023 $40.75 M
23 Jun 2023 $41.13 M
22 Jun 2023 $40.94 M
21 Jun 2023 $41.32 M
20 Jun 2023 $41.32 M
19 Jun 2023 $41.51 M
16 Jun 2023 $42.46 M
15 Jun 2023 $42.46 M
14 Jun 2023 $42.46 M
13 Jun 2023 $43.22 M
12 Jun 2023 $43.22 M
09 Jun 2023 $43.79 M
08 Jun 2023 $43.41 M
07 Jun 2023 $43.03 M
06 Jun 2023 $43.22 M
05 Jun 2023 $40.84 M
02 Jun 2023 $40.65 M
01 Jun 2023 $41.32 M
31 May 2023 $40.65 M
30 May 2023 $40.37 M
26 May 2023 $40.17 M
25 May 2023 $42.65 M
24 May 2023 $44.17 M
23 May 2023 $45.7 M
22 May 2023 $44.65 M
19 May 2023 $40.56 M
16 May 2023 $40.75 M
15 May 2023 $40.94 M
12 May 2023 $40.46 M
11 May 2023 $40.94 M
10 May 2023 $41.51 M
09 May 2023 $41.41 M
08 May 2023 $42.08 M
05 May 2023 $42.94 M
04 May 2023 $41.79 M
03 May 2023 $42.55 M
02 May 2023 $44.17 M
28 Apr 2023 $45.7 M
27 Apr 2023 $46.46 M
26 Apr 2023 $46.55 M
25 Apr 2023 $45.6 M
24 Apr 2023 $45.89 M
21 Apr 2023 $47.7 M
20 Apr 2023 $49.6 M
19 Apr 2023 $50.08 M
18 Apr 2023 $49.79 M
17 Apr 2023 $46.84 M
14 Apr 2023 $46.08 M
13 Apr 2023 $43.41 M
12 Apr 2023 $42.27 M
11 Apr 2023 $40.56 M
05 Apr 2023 $40.46 M
04 Apr 2023 $41.03 M
03 Apr 2023 $41.7 M
31 Mar 2023 $42.65 M
30 Mar 2023 $43.79 M
29 Mar 2023 $40.65 M
28 Mar 2023 $40.37 M
27 Mar 2023 $40.65 M
24 Mar 2023 $41.79 M
23 Mar 2023 $42.55 M
22 Mar 2023 $43.13 M
21 Mar 2023 $41.51 M
20 Mar 2023 $42.46 M
17 Mar 2023 $40.17 M
16 Mar 2023 $40.17 M
15 Mar 2023 $40.37 M
14 Mar 2023 $44.94 M
13 Mar 2023 $43.79 M
10 Mar 2023 $44.65 M
09 Mar 2023 $44.27 M
08 Mar 2023 $45.22 M
07 Mar 2023 $45.32 M
06 Mar 2023 $45.32 M
03 Mar 2023 $47.22 M
02 Mar 2023 $45.89 M
01 Mar 2023 $45.13 M
28 Feb 2023 $47.12 M
27 Feb 2023 $46.84 M
24 Feb 2023 $44.55 M
23 Feb 2023 $45.13 M
22 Feb 2023 $47.79 M
21 Feb 2023 $51.69 M
20 Feb 2023 $52.17 M
17 Feb 2023 $53.69 M
16 Feb 2023 $52.55 M
15 Feb 2023 $53.98 M
14 Feb 2023 $52.55 M
13 Feb 2023 $55.6 M
10 Feb 2023 $54.74 M
09 Feb 2023 $55.41 M
08 Feb 2023 $53.5 M
07 Feb 2023 $51.41 M
06 Feb 2023 $50.08 M
03 Feb 2023 $50.46 M
02 Feb 2023 $49.5 M
01 Feb 2023 $51.79 M
31 Jan 2023 $52.36 M
30 Jan 2023 $46.08 M
27 Jan 2023 $45.41 M
26 Jan 2023 $45.03 M
25 Jan 2023 $43.6 M
24 Jan 2023 $45.32 M
23 Jan 2023 $43.79 M
20 Jan 2023 $42.65 M
19 Jan 2023 $42.46 M
18 Jan 2023 $42.94 M
17 Jan 2023 $42.75 M
16 Jan 2023 $43.03 M
13 Jan 2023 $43.03 M
12 Jan 2023 $41.98 M
11 Jan 2023 $42.65 M
10 Jan 2023 $43.7 M
09 Jan 2023 $44.27 M
06 Jan 2023 $43.6 M
05 Jan 2023 $43.98 M
04 Jan 2023 $43.98 M
03 Jan 2023 $45.6 M
02 Jan 2023 $42.65 M
30 Dec 2022 $32.63 M
29 Dec 2022 $30.27 M
28 Dec 2022 $29.9 M
27 Dec 2022 $29.78 M
23 Dec 2022 $28.89 M
22 Dec 2022 $30.03 M
21 Dec 2022 $30.03 M
20 Dec 2022 $30.64 M
19 Dec 2022 $30.94 M
16 Dec 2022 $31.25 M
15 Dec 2022 $30.64 M
14 Dec 2022 $30.03 M
13 Dec 2022 $31.1 M
12 Dec 2022 $32.09 M
09 Dec 2022 $32.32 M
08 Dec 2022 $31.25 M
07 Dec 2022 $31.1 M
06 Dec 2022 $32.94 M
05 Dec 2022 $33.63 M
02 Dec 2022 $35.08 M
01 Dec 2022 $35.85 M
30 Nov 2022 $37.07 M
29 Nov 2022 $35.54 M
28 Nov 2022 $32.94 M
25 Nov 2022 $34.31 M
24 Nov 2022 $36.77 M
23 Nov 2022 $43.97 M
22 Nov 2022 $45.88 M
21 Nov 2022 $44.43 M
18 Nov 2022 $40.9 M
17 Nov 2022 $44.12 M
16 Nov 2022 $46.57 M
15 Nov 2022 $44.04 M
14 Nov 2022 $42.89 M
11 Nov 2022 $38.91 M
10 Nov 2022 $38.3 M
09 Nov 2022 $39.68 M
08 Nov 2022 $31.71 M
07 Nov 2022 $29.26 M
04 Nov 2022 $28.59 M
03 Nov 2022 $28.65 M
02 Nov 2022 $27.73 M
01 Nov 2022 $28.8 M
31 Oct 2022 $27.88 M
28 Oct 2022 $27.3 M
27 Oct 2022 $27.27 M

End of Day market cap according to different sources