Achieve Life Sciences, Inc.
ACHV

$146.16 M
Marketcap
$4.25
Share price
Country
$0.05
Change (1 day)
$5.98
Year High
$3.03
Year Low
Categories

Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. The company is based in Vancouver, Canada.

marketcap

Market capitalization of Achieve Life Sciences, Inc. (ACHV)

Market cap: $146.16 M

As of Nov 2024 Achieve Life Sciences, Inc. has a market cap of $146.16 M. This makes Achieve Life Sciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Achieve Life Sciences, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $148.07 M
19 Nov 2024 $149.1 M
18 Nov 2024 $142.92 M
15 Nov 2024 $146.01 M
14 Nov 2024 $150.82 M
13 Nov 2024 $155.63 M
12 Nov 2024 $159.75 M
11 Nov 2024 $153.57 M
08 Nov 2024 $159.06 M
07 Nov 2024 $171.78 M
06 Nov 2024 $175.9 M
05 Nov 2024 $166.62 M
04 Nov 2024 $162.84 M
01 Nov 2024 $161.81 M
31 Oct 2024 $160.78 M
30 Oct 2024 $162.5 M
29 Oct 2024 $162.16 M
28 Oct 2024 $166.28 M
25 Oct 2024 $161.81 M
24 Oct 2024 $161.13 M
23 Oct 2024 $164.56 M
22 Oct 2024 $168 M
21 Oct 2024 $171.09 M
18 Oct 2024 $174.52 M
17 Oct 2024 $173.49 M
16 Oct 2024 $171.78 M
15 Oct 2024 $172.12 M
14 Oct 2024 $171.43 M
11 Oct 2024 $171.78 M
10 Oct 2024 $170.06 M
09 Oct 2024 $175.9 M
08 Oct 2024 $181.05 M
07 Oct 2024 $176.58 M
04 Oct 2024 $172.46 M
03 Oct 2024 $172.81 M
02 Oct 2024 $171.09 M
01 Oct 2024 $164.9 M
30 Sep 2024 $162.84 M
27 Sep 2024 $163.87 M
26 Sep 2024 $152.54 M
25 Sep 2024 $150.48 M
24 Sep 2024 $149.1 M
23 Sep 2024 $150.48 M
20 Sep 2024 $158.03 M
19 Sep 2024 $156.66 M
18 Sep 2024 $151.16 M
17 Sep 2024 $153.91 M
16 Sep 2024 $152.19 M
13 Sep 2024 $155.63 M
12 Sep 2024 $149.44 M
11 Sep 2024 $147.04 M
10 Sep 2024 $147.73 M
09 Sep 2024 $147.38 M
06 Sep 2024 $143.26 M
05 Sep 2024 $142.92 M
04 Sep 2024 $146.01 M
03 Sep 2024 $148.76 M
30 Aug 2024 $150.82 M
29 Aug 2024 $152.19 M
28 Aug 2024 $154.94 M
27 Aug 2024 $156.66 M
26 Aug 2024 $157.35 M
23 Aug 2024 $154.94 M
22 Aug 2024 $151.51 M
21 Aug 2024 $152.54 M
20 Aug 2024 $151.51 M
19 Aug 2024 $159.06 M
16 Aug 2024 $154.6 M
15 Aug 2024 $152.88 M
14 Aug 2024 $150.48 M
13 Aug 2024 $149.79 M
12 Aug 2024 $149.1 M
09 Aug 2024 $147.04 M
08 Aug 2024 $154.94 M
07 Aug 2024 $151.51 M
06 Aug 2024 $157.69 M
05 Aug 2024 $153.57 M
02 Aug 2024 $160.09 M
01 Aug 2024 $163.53 M
31 Jul 2024 $171.09 M
30 Jul 2024 $169.37 M
29 Jul 2024 $169.37 M
26 Jul 2024 $169.37 M
25 Jul 2024 $168 M
24 Jul 2024 $168.68 M
23 Jul 2024 $176.58 M
22 Jul 2024 $165.93 M
19 Jul 2024 $159.06 M
18 Jul 2024 $163.53 M
17 Jul 2024 $166.97 M
16 Jul 2024 $166.62 M
15 Jul 2024 $170.06 M
12 Jul 2024 $165.93 M
11 Jul 2024 $166.28 M
10 Jul 2024 $161.81 M
09 Jul 2024 $159.06 M
08 Jul 2024 $157.35 M
05 Jul 2024 $155.97 M
03 Jul 2024 $154.94 M
02 Jul 2024 $157.69 M
01 Jul 2024 $164.22 M
28 Jun 2024 $161.3 M
27 Jun 2024 $159.24 M
26 Jun 2024 $163.36 M
25 Jun 2024 $159.24 M
24 Jun 2024 $162.33 M
21 Jun 2024 $170.56 M
20 Jun 2024 $160.95 M
18 Jun 2024 $164.04 M
17 Jun 2024 $170.91 M
14 Jun 2024 $168.16 M
13 Jun 2024 $174.68 M
12 Jun 2024 $179.14 M
11 Jun 2024 $180.52 M
10 Jun 2024 $183.61 M
07 Jun 2024 $182.58 M
06 Jun 2024 $182.92 M
05 Jun 2024 $183.61 M
04 Jun 2024 $188.75 M
03 Jun 2024 $178.8 M
31 May 2024 $179.14 M
30 May 2024 $181.89 M
29 May 2024 $183.26 M
28 May 2024 $183.95 M
24 May 2024 $185.66 M
23 May 2024 $185.66 M
22 May 2024 $176.74 M
21 May 2024 $176.74 M
20 May 2024 $173.65 M
17 May 2024 $171.59 M
16 May 2024 $174 M
15 May 2024 $178.8 M
14 May 2024 $171.94 M
13 May 2024 $165.07 M
10 May 2024 $158.21 M
09 May 2024 $155.46 M
08 May 2024 $161.64 M
07 May 2024 $162.33 M
06 May 2024 $156.84 M
03 May 2024 $162.67 M
02 May 2024 $160.95 M
01 May 2024 $155.12 M
30 Apr 2024 $150.66 M
29 Apr 2024 $156.84 M
26 Apr 2024 $158.21 M
25 Apr 2024 $157.18 M
24 Apr 2024 $155.81 M
23 Apr 2024 $154.43 M
22 Apr 2024 $151.35 M
19 Apr 2024 $154.78 M
18 Apr 2024 $156.84 M
17 Apr 2024 $156.84 M
16 Apr 2024 $150.32 M
15 Apr 2024 $152.72 M
12 Apr 2024 $149.29 M
11 Apr 2024 $150.66 M
10 Apr 2024 $150.32 M
09 Apr 2024 $149.63 M
08 Apr 2024 $149.63 M
05 Apr 2024 $153.06 M
04 Apr 2024 $153.75 M
03 Apr 2024 $157.52 M
02 Apr 2024 $153.75 M
01 Apr 2024 $157.18 M
28 Mar 2024 $113.97 M
27 Mar 2024 $113.22 M
26 Mar 2024 $116.72 M
25 Mar 2024 $116.97 M
22 Mar 2024 $115.22 M
21 Mar 2024 $115.22 M
20 Mar 2024 $116.72 M
19 Mar 2024 $114.22 M
18 Mar 2024 $115.22 M
15 Mar 2024 $114.97 M
14 Mar 2024 $111.71 M
13 Mar 2024 $110.71 M
12 Mar 2024 $108.96 M
11 Mar 2024 $108.96 M
08 Mar 2024 $109.96 M
07 Mar 2024 $109.71 M
06 Mar 2024 $110.96 M
05 Mar 2024 $109.96 M
04 Mar 2024 $110.71 M
01 Mar 2024 $110.71 M
29 Feb 2024 $101.44 M
28 Feb 2024 $111.71 M
27 Feb 2024 $112.72 M
26 Feb 2024 $102.45 M
23 Feb 2024 $99.19 M
22 Feb 2024 $95.68 M
21 Feb 2024 $100.19 M
20 Feb 2024 $100.44 M
16 Feb 2024 $108.21 M
15 Feb 2024 $110.96 M
14 Feb 2024 $109.96 M
13 Feb 2024 $111.97 M
12 Feb 2024 $116.97 M
09 Feb 2024 $112.72 M
08 Feb 2024 $109.46 M
07 Feb 2024 $109.96 M
06 Feb 2024 $112.72 M
05 Feb 2024 $108.96 M
02 Feb 2024 $121.48 M
01 Feb 2024 $125.24 M
31 Jan 2024 $123.49 M
30 Jan 2024 $124.49 M
29 Jan 2024 $127.24 M
26 Jan 2024 $125.24 M
25 Jan 2024 $128.75 M
24 Jan 2024 $113.97 M
23 Jan 2024 $115.97 M
22 Jan 2024 $113.97 M
19 Jan 2024 $113.22 M
18 Jan 2024 $107.71 M
17 Jan 2024 $108.21 M
16 Jan 2024 $106.45 M
12 Jan 2024 $107.46 M
11 Jan 2024 $104.2 M
10 Jan 2024 $105.45 M
09 Jan 2024 $106.45 M
08 Jan 2024 $104.95 M
05 Jan 2024 $97.19 M
04 Jan 2024 $101.95 M
03 Jan 2024 $104.45 M
02 Jan 2024 $104.45 M
29 Dec 2023 $87.2 M
28 Dec 2023 $88.05 M
27 Dec 2023 $86.99 M
26 Dec 2023 $85.51 M
22 Dec 2023 $77.68 M
21 Dec 2023 $73.23 M
20 Dec 2023 $71.75 M
19 Dec 2023 $73.02 M
18 Dec 2023 $70.06 M
15 Dec 2023 $67.31 M
14 Dec 2023 $69.42 M
13 Dec 2023 $70.27 M
12 Dec 2023 $66.67 M
11 Dec 2023 $115.35 M
08 Dec 2023 $116.62 M
07 Dec 2023 $117.68 M
06 Dec 2023 $116.41 M
05 Dec 2023 $116.2 M
04 Dec 2023 $121.91 M
01 Dec 2023 $123.61 M
30 Nov 2023 $122.55 M
29 Nov 2023 $121.07 M
28 Nov 2023 $124.03 M
27 Nov 2023 $120.43 M
24 Nov 2023 $115.14 M
22 Nov 2023 $109.22 M
21 Nov 2023 $111.54 M
20 Nov 2023 $116.62 M
17 Nov 2023 $112.18 M
16 Nov 2023 $108.79 M
15 Nov 2023 $102.87 M
14 Nov 2023 $95.25 M
13 Nov 2023 $88.9 M
10 Nov 2023 $86.99 M
09 Nov 2023 $88.68 M
08 Nov 2023 $91.01 M
07 Nov 2023 $88.05 M
06 Nov 2023 $88.47 M
03 Nov 2023 $90.59 M
02 Nov 2023 $91.01 M
01 Nov 2023 $90.38 M
31 Oct 2023 $85.09 M
30 Oct 2023 $84.24 M
27 Oct 2023 $82.97 M
26 Oct 2023 $85.09 M
25 Oct 2023 $85.51 M
24 Oct 2023 $84.66 M
23 Oct 2023 $81.7 M
20 Oct 2023 $84.66 M
19 Oct 2023 $77.26 M
18 Oct 2023 $79.37 M
17 Oct 2023 $82.33 M
16 Oct 2023 $80.01 M
13 Oct 2023 $78.74 M
12 Oct 2023 $79.37 M
11 Oct 2023 $78.52 M
10 Oct 2023 $79.16 M
09 Oct 2023 $84.24 M
06 Oct 2023 $85.3 M
05 Oct 2023 $84.66 M
04 Oct 2023 $86.14 M
03 Oct 2023 $90.8 M
02 Oct 2023 $89.95 M
29 Sep 2023 $90.85 M
28 Sep 2023 $90.85 M
27 Sep 2023 $90.85 M
26 Sep 2023 $93.59 M
25 Sep 2023 $94.86 M
22 Sep 2023 $92.11 M
21 Sep 2023 $92.96 M
20 Sep 2023 $93.17 M
19 Sep 2023 $92.96 M
18 Sep 2023 $95.92 M
15 Sep 2023 $98.03 M
14 Sep 2023 $98.45 M
13 Sep 2023 $102.68 M
12 Sep 2023 $102.68 M
11 Sep 2023 $104.16 M
08 Sep 2023 $100.57 M
07 Sep 2023 $103.1 M
06 Sep 2023 $108.81 M
05 Sep 2023 $114.72 M
01 Sep 2023 $109.44 M
31 Aug 2023 $104.79 M
30 Aug 2023 $103.1 M
29 Aug 2023 $100.14 M
28 Aug 2023 $96.13 M
25 Aug 2023 $98.03 M
24 Aug 2023 $98.66 M
23 Aug 2023 $102.04 M
22 Aug 2023 $103.31 M
21 Aug 2023 $103.1 M
18 Aug 2023 $103.52 M
17 Aug 2023 $105.64 M
16 Aug 2023 $104.79 M
15 Aug 2023 $109.65 M
14 Aug 2023 $113.03 M
11 Aug 2023 $112.19 M
10 Aug 2023 $113.45 M
09 Aug 2023 $112.4 M
08 Aug 2023 $114.51 M
07 Aug 2023 $114.09 M
04 Aug 2023 $114.3 M
03 Aug 2023 $114.3 M
02 Aug 2023 $117.68 M
01 Aug 2023 $118.95 M
31 Jul 2023 $118.31 M
28 Jul 2023 $118.31 M
27 Jul 2023 $113.24 M
26 Jul 2023 $120 M
25 Jul 2023 $113.45 M
24 Jul 2023 $111.13 M
21 Jul 2023 $114.93 M
20 Jul 2023 $111.97 M
19 Jul 2023 $111.55 M
18 Jul 2023 $116.62 M
17 Jul 2023 $117.68 M
14 Jul 2023 $112.4 M
13 Jul 2023 $120.43 M
12 Jul 2023 $117.26 M
11 Jul 2023 $110.71 M
10 Jul 2023 $108.17 M
07 Jul 2023 $107.12 M
06 Jul 2023 $103.1 M
05 Jul 2023 $107.75 M
03 Jul 2023 $106.48 M
30 Jun 2023 $109.65 M
29 Jun 2023 $95.43 M
28 Jun 2023 $102.86 M
27 Jun 2023 $106.48 M
26 Jun 2023 $105.91 M
23 Jun 2023 $112.58 M
22 Jun 2023 $111.62 M
21 Jun 2023 $116.77 M
20 Jun 2023 $109.15 M
16 Jun 2023 $110.67 M
15 Jun 2023 $112.39 M
14 Jun 2023 $120.01 M
13 Jun 2023 $113.91 M
12 Jun 2023 $112.39 M
09 Jun 2023 $113.34 M
08 Jun 2023 $112.58 M
07 Jun 2023 $114.29 M
06 Jun 2023 $119.63 M
05 Jun 2023 $122.86 M
02 Jun 2023 $128.39 M
01 Jun 2023 $123.05 M
31 May 2023 $118.1 M
30 May 2023 $118.86 M
26 May 2023 $119.63 M
25 May 2023 $107.62 M
24 May 2023 $114.67 M
23 May 2023 $118.29 M
22 May 2023 $155.25 M
19 May 2023 $137.53 M
18 May 2023 $136.2 M
17 May 2023 $145.72 M
16 May 2023 $150.48 M
15 May 2023 $149.34 M
12 May 2023 $156.58 M
11 May 2023 $169.15 M
10 May 2023 $189.15 M
09 May 2023 $167.82 M
08 May 2023 $166.48 M
05 May 2023 $165.91 M
04 May 2023 $161.34 M
03 May 2023 $164.39 M
02 May 2023 $166.29 M
01 May 2023 $163.63 M
28 Apr 2023 $158.68 M
27 Apr 2023 $157.91 M
26 Apr 2023 $155.06 M
25 Apr 2023 $152.77 M
24 Apr 2023 $153.91 M
21 Apr 2023 $153.34 M
20 Apr 2023 $129.53 M
19 Apr 2023 $133.53 M
18 Apr 2023 $140.58 M
17 Apr 2023 $148.58 M
14 Apr 2023 $138.1 M
13 Apr 2023 $132.96 M
12 Apr 2023 $129.91 M
11 Apr 2023 $129.34 M
10 Apr 2023 $135.25 M
06 Apr 2023 $134.48 M
05 Apr 2023 $127.82 M
04 Apr 2023 $128.58 M
03 Apr 2023 $137.15 M
31 Mar 2023 $129.53 M
30 Mar 2023 $113.24 M
29 Mar 2023 $106.97 M
28 Mar 2023 $99.44 M
27 Mar 2023 $91.92 M
24 Mar 2023 $88.16 M
23 Mar 2023 $84.39 M
22 Mar 2023 $84.21 M
21 Mar 2023 $78.48 M
20 Mar 2023 $78.48 M
17 Mar 2023 $77.94 M
16 Mar 2023 $79.55 M
15 Mar 2023 $81.71 M
14 Mar 2023 $81.17 M
13 Mar 2023 $76.69 M
10 Mar 2023 $79.55 M
09 Mar 2023 $88.69 M
08 Mar 2023 $91.56 M
07 Mar 2023 $90.48 M
06 Mar 2023 $96.22 M
03 Mar 2023 $91.74 M
02 Mar 2023 $85.11 M
01 Mar 2023 $86.18 M
28 Feb 2023 $86.9 M
27 Feb 2023 $88.33 M
24 Feb 2023 $89.41 M
23 Feb 2023 $90.84 M
22 Feb 2023 $93.53 M
21 Feb 2023 $96.94 M
17 Feb 2023 $98.73 M
16 Feb 2023 $96.94 M
15 Feb 2023 $87.8 M
14 Feb 2023 $103.92 M
13 Feb 2023 $99.98 M
10 Feb 2023 $96.04 M
09 Feb 2023 $94.25 M
08 Feb 2023 $95.5 M
07 Feb 2023 $96.4 M
06 Feb 2023 $93.17 M
03 Feb 2023 $93.17 M
02 Feb 2023 $89.41 M
01 Feb 2023 $90.31 M
31 Jan 2023 $87.08 M
30 Jan 2023 $86.9 M
27 Jan 2023 $88.51 M
26 Jan 2023 $84.39 M
25 Jan 2023 $87.8 M
24 Jan 2023 $89.95 M
23 Jan 2023 $91.92 M
20 Jan 2023 $81.71 M
19 Jan 2023 $76.15 M
18 Jan 2023 $82.78 M
17 Jan 2023 $79.38 M
13 Jan 2023 $76.69 M
12 Jan 2023 $71.31 M
11 Jan 2023 $66.83 M
10 Jan 2023 $61.46 M
09 Jan 2023 $50.17 M
06 Jan 2023 $46.77 M
05 Jan 2023 $44.79 M
04 Jan 2023 $44.62 M
03 Jan 2023 $45.33 M
30 Dec 2022 $33.17 M
29 Dec 2022 $34.52 M
28 Dec 2022 $32.89 M
27 Dec 2022 $32.76 M
23 Dec 2022 $33.84 M
22 Dec 2022 $33.44 M
21 Dec 2022 $33.84 M
20 Dec 2022 $33.03 M
19 Dec 2022 $34.38 M
16 Dec 2022 $33.84 M
15 Dec 2022 $33.84 M
14 Dec 2022 $34.11 M
13 Dec 2022 $35.2 M
12 Dec 2022 $34.93 M
09 Dec 2022 $34.93 M
08 Dec 2022 $34.65 M
07 Dec 2022 $34.93 M
06 Dec 2022 $35.6 M
05 Dec 2022 $36.01 M
02 Dec 2022 $37.23 M
01 Dec 2022 $37.23 M
30 Nov 2022 $37.9 M
29 Nov 2022 $37.5 M
28 Nov 2022 $38.85 M
25 Nov 2022 $39.39 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$143.59 M US
$3.42 B US
$5.24 M US
$68.09 M US
$1.37 B US
$769.04 M US
$291.36 M US
$63.24 M US
$235.36 M US
$1.06 B CH
$62.76 M US