ACI Worldwide, Inc.
ACIW

$5.56 B
Marketcap
$53.04
Share price
Country
$0.61
Change (1 day)
$59.71
Year High
$28.79
Year Low

ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provides payment processing and orchestration capabilities for digital payments. It also provides ACI Low Value Real-Time Payments, a platform for processing real-time payments; and ACI High Value Real-Time Payments, a payments engine that offers multi-bank, multi-currency, 24x7 payment processing, and SWIFT messaging. In addition, the company offers ACI Omni Commerce, a scalable, omni-channel payment processing platform; ACI Secure eCommerce solution; ACI Fraud Management, a real-time approach to fraud management; ACI Digital Business Banking, a cloud-based digital banking platform; and ACI Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. The company offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, and mortgage sectors; implementation services, including product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products under the ACI Worldwide brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is based in Coral Gables, Florida.

marketcap

Market capitalization of ACI Worldwide, Inc. (ACIW)

Market cap: $5.56 B

As of Dec 2024 ACI Worldwide, Inc. has a market cap of $5.56 B. This makes ACI Worldwide, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ACI Worldwide, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $5.56 B
19 Dec 2024 $5.49 B
18 Dec 2024 $5.44 B
17 Dec 2024 $5.63 B
16 Dec 2024 $5.75 B
13 Dec 2024 $5.66 B
12 Dec 2024 $5.72 B
11 Dec 2024 $5.85 B
10 Dec 2024 $5.6 B
09 Dec 2024 $5.64 B
06 Dec 2024 $5.85 B
05 Dec 2024 $5.79 B
04 Dec 2024 $5.91 B
03 Dec 2024 $5.92 B
02 Dec 2024 $5.99 B
29 Nov 2024 $5.95 B
27 Nov 2024 $5.94 B
26 Nov 2024 $6 B
25 Nov 2024 $6.11 B
22 Nov 2024 $6.14 B
21 Nov 2024 $5.84 B
20 Nov 2024 $5.73 B
19 Nov 2024 $5.7 B
18 Nov 2024 $5.72 B
15 Nov 2024 $5.69 B
14 Nov 2024 $5.76 B
13 Nov 2024 $5.94 B
12 Nov 2024 $5.95 B
11 Nov 2024 $5.85 B
08 Nov 2024 $6.08 B
07 Nov 2024 $6.2 B
06 Nov 2024 $5.7 B
05 Nov 2024 $5.36 B
04 Nov 2024 $5.25 B
01 Nov 2024 $5.22 B
31 Oct 2024 $5.19 B
30 Oct 2024 $5.26 B
29 Oct 2024 $5.26 B
28 Oct 2024 $5.22 B
25 Oct 2024 $5.14 B
24 Oct 2024 $5.16 B
23 Oct 2024 $5.18 B
22 Oct 2024 $5.15 B
21 Oct 2024 $5.17 B
18 Oct 2024 $5.34 B
17 Oct 2024 $5.47 B
16 Oct 2024 $5.57 B
15 Oct 2024 $5.55 B
14 Oct 2024 $5.55 B
11 Oct 2024 $5.55 B
10 Oct 2024 $5.43 B
09 Oct 2024 $5.45 B
08 Oct 2024 $5.36 B
07 Oct 2024 $5.29 B
04 Oct 2024 $5.47 B
03 Oct 2024 $5.27 B
02 Oct 2024 $5.28 B
01 Oct 2024 $5.32 B
30 Sep 2024 $5.36 B
27 Sep 2024 $5.29 B
26 Sep 2024 $5.21 B
25 Sep 2024 $5.18 B
24 Sep 2024 $5.29 B
23 Sep 2024 $5.31 B
20 Sep 2024 $5.3 B
19 Sep 2024 $5.21 B
18 Sep 2024 $5.18 B
17 Sep 2024 $5.16 B
16 Sep 2024 $5.16 B
13 Sep 2024 $5.11 B
12 Sep 2024 $4.99 B
11 Sep 2024 $4.96 B
10 Sep 2024 $4.96 B
09 Sep 2024 $5.02 B
06 Sep 2024 $5.04 B
05 Sep 2024 $5.16 B
04 Sep 2024 $5.12 B
03 Sep 2024 $5.16 B
30 Aug 2024 $5.31 B
29 Aug 2024 $5.23 B
28 Aug 2024 $5.15 B
27 Aug 2024 $5.18 B
26 Aug 2024 $5.19 B
23 Aug 2024 $5.21 B
22 Aug 2024 $5.07 B
21 Aug 2024 $5.07 B
20 Aug 2024 $5.04 B
19 Aug 2024 $5.04 B
16 Aug 2024 $5.01 B
15 Aug 2024 $4.97 B
14 Aug 2024 $4.93 B
13 Aug 2024 $4.97 B
12 Aug 2024 $4.81 B
09 Aug 2024 $4.91 B
08 Aug 2024 $4.88 B
07 Aug 2024 $4.78 B
06 Aug 2024 $4.83 B
05 Aug 2024 $4.59 B
02 Aug 2024 $4.73 B
01 Aug 2024 $4.82 B
31 Jul 2024 $4.56 B
30 Jul 2024 $4.51 B
29 Jul 2024 $4.55 B
26 Jul 2024 $4.59 B
25 Jul 2024 $4.55 B
24 Jul 2024 $4.43 B
23 Jul 2024 $4.55 B
22 Jul 2024 $4.52 B
19 Jul 2024 $4.43 B
18 Jul 2024 $4.47 B
17 Jul 2024 $4.54 B
16 Jul 2024 $4.58 B
15 Jul 2024 $4.4 B
12 Jul 2024 $4.29 B
11 Jul 2024 $4.29 B
10 Jul 2024 $4.15 B
09 Jul 2024 $4.16 B
08 Jul 2024 $4.19 B
05 Jul 2024 $4.2 B
03 Jul 2024 $4.18 B
02 Jul 2024 $4.17 B
01 Jul 2024 $4.18 B
28 Jun 2024 $4.23 B
27 Jun 2024 $4.11 B
26 Jun 2024 $4.06 B
25 Jun 2024 $4.02 B
24 Jun 2024 $3.96 B
21 Jun 2024 $3.97 B
20 Jun 2024 $3.9 B
18 Jun 2024 $3.85 B
17 Jun 2024 $3.87 B
14 Jun 2024 $3.82 B
13 Jun 2024 $3.79 B
12 Jun 2024 $3.76 B
11 Jun 2024 $3.67 B
10 Jun 2024 $3.68 B
07 Jun 2024 $3.73 B
06 Jun 2024 $3.77 B
05 Jun 2024 $3.76 B
04 Jun 2024 $3.71 B
03 Jun 2024 $3.78 B
31 May 2024 $3.85 B
30 May 2024 $3.73 B
29 May 2024 $3.71 B
28 May 2024 $3.71 B
24 May 2024 $3.78 B
23 May 2024 $3.79 B
22 May 2024 $3.85 B
21 May 2024 $3.92 B
20 May 2024 $3.98 B
17 May 2024 $4 B
16 May 2024 $3.95 B
15 May 2024 $3.92 B
14 May 2024 $3.9 B
13 May 2024 $3.89 B
10 May 2024 $3.84 B
09 May 2024 $3.86 B
08 May 2024 $3.83 B
07 May 2024 $3.83 B
06 May 2024 $3.79 B
03 May 2024 $3.75 B
02 May 2024 $3.79 B
01 May 2024 $3.67 B
30 Apr 2024 $3.64 B
29 Apr 2024 $3.54 B
26 Apr 2024 $3.56 B
25 Apr 2024 $3.5 B
24 Apr 2024 $3.56 B
23 Apr 2024 $3.57 B
22 Apr 2024 $3.44 B
19 Apr 2024 $3.41 B
18 Apr 2024 $3.37 B
17 Apr 2024 $3.36 B
16 Apr 2024 $3.35 B
15 Apr 2024 $3.36 B
12 Apr 2024 $3.42 B
11 Apr 2024 $3.51 B
10 Apr 2024 $3.53 B
09 Apr 2024 $3.61 B
08 Apr 2024 $3.52 B
05 Apr 2024 $3.46 B
04 Apr 2024 $3.43 B
03 Apr 2024 $3.47 B
02 Apr 2024 $3.45 B
01 Apr 2024 $3.46 B
28 Mar 2024 $3.55 B
27 Mar 2024 $3.48 B
26 Mar 2024 $3.42 B
25 Mar 2024 $3.43 B
22 Mar 2024 $3.42 B
21 Mar 2024 $3.48 B
20 Mar 2024 $3.43 B
19 Mar 2024 $3.41 B
18 Mar 2024 $3.39 B
15 Mar 2024 $3.4 B
14 Mar 2024 $3.36 B
13 Mar 2024 $3.39 B
12 Mar 2024 $3.44 B
11 Mar 2024 $3.43 B
08 Mar 2024 $3.43 B
07 Mar 2024 $3.37 B
06 Mar 2024 $3.34 B
05 Mar 2024 $3.32 B
04 Mar 2024 $3.41 B
01 Mar 2024 $3.43 B
29 Feb 2024 $3.51 B
28 Feb 2024 $3.31 B
27 Feb 2024 $3.33 B
26 Feb 2024 $3.31 B
23 Feb 2024 $3.3 B
22 Feb 2024 $3.26 B
21 Feb 2024 $3.24 B
20 Feb 2024 $3.26 B
16 Feb 2024 $3.29 B
15 Feb 2024 $3.4 B
14 Feb 2024 $3.34 B
13 Feb 2024 $3.21 B
12 Feb 2024 $3.32 B
09 Feb 2024 $3.26 B
08 Feb 2024 $3.18 B
07 Feb 2024 $3.11 B
06 Feb 2024 $3.12 B
05 Feb 2024 $3.09 B
02 Feb 2024 $3.15 B
01 Feb 2024 $3.17 B
31 Jan 2024 $3.21 B
30 Jan 2024 $3.3 B
29 Jan 2024 $3.35 B
26 Jan 2024 $3.26 B
25 Jan 2024 $3.24 B
24 Jan 2024 $3.25 B
23 Jan 2024 $3.29 B
22 Jan 2024 $3.27 B
19 Jan 2024 $3.21 B
18 Jan 2024 $3.16 B
17 Jan 2024 $3.15 B
16 Jan 2024 $3.21 B
12 Jan 2024 $3.22 B
11 Jan 2024 $3.29 B
10 Jan 2024 $3.25 B
09 Jan 2024 $3.18 B
08 Jan 2024 $3.21 B
05 Jan 2024 $3.13 B
04 Jan 2024 $3.13 B
03 Jan 2024 $3.15 B
02 Jan 2024 $3.24 B
29 Dec 2023 $3.33 B
28 Dec 2023 $3.32 B
27 Dec 2023 $3.33 B
26 Dec 2023 $3.32 B
22 Dec 2023 $3.29 B
21 Dec 2023 $3.27 B
20 Dec 2023 $3.23 B
19 Dec 2023 $3.3 B
18 Dec 2023 $3.23 B
15 Dec 2023 $3.23 B
14 Dec 2023 $3.22 B
13 Dec 2023 $3.18 B
12 Dec 2023 $3.08 B
11 Dec 2023 $3.04 B
08 Dec 2023 $3.03 B
07 Dec 2023 $2.98 B
06 Dec 2023 $2.95 B
05 Dec 2023 $2.98 B
04 Dec 2023 $3 B
01 Dec 2023 $2.98 B
30 Nov 2023 $2.91 B
29 Nov 2023 $2.95 B
28 Nov 2023 $2.94 B
27 Nov 2023 $2.89 B
24 Nov 2023 $2.85 B
22 Nov 2023 $2.8 B
21 Nov 2023 $2.86 B
20 Nov 2023 $2.88 B
17 Nov 2023 $2.8 B
16 Nov 2023 $2.78 B
15 Nov 2023 $2.83 B
14 Nov 2023 $2.89 B
13 Nov 2023 $2.82 B
10 Nov 2023 $2.84 B
09 Nov 2023 $2.83 B
08 Nov 2023 $2.66 B
07 Nov 2023 $2.67 B
06 Nov 2023 $2.62 B
03 Nov 2023 $2.62 B
02 Nov 2023 $2.5 B
01 Nov 2023 $2.2 B
31 Oct 2023 $2.21 B
30 Oct 2023 $2.17 B
27 Oct 2023 $2.15 B
26 Oct 2023 $2.21 B
25 Oct 2023 $2.2 B
24 Oct 2023 $2.26 B
23 Oct 2023 $2.25 B
20 Oct 2023 $2.3 B
19 Oct 2023 $2.33 B
18 Oct 2023 $2.38 B
17 Oct 2023 $2.37 B
16 Oct 2023 $2.26 B
13 Oct 2023 $2.2 B
12 Oct 2023 $2.24 B
11 Oct 2023 $2.31 B
10 Oct 2023 $2.3 B
09 Oct 2023 $2.29 B
06 Oct 2023 $2.29 B
05 Oct 2023 $2.29 B
04 Oct 2023 $2.27 B
03 Oct 2023 $2.25 B
02 Oct 2023 $2.4 B
29 Sep 2023 $2.45 B
28 Sep 2023 $2.44 B
27 Sep 2023 $2.41 B
26 Sep 2023 $2.42 B
25 Sep 2023 $2.5 B
22 Sep 2023 $2.53 B
21 Sep 2023 $2.54 B
20 Sep 2023 $2.54 B
19 Sep 2023 $2.56 B
18 Sep 2023 $2.55 B
15 Sep 2023 $2.56 B
14 Sep 2023 $2.6 B
13 Sep 2023 $2.55 B
12 Sep 2023 $2.52 B
11 Sep 2023 $2.53 B
08 Sep 2023 $2.52 B
07 Sep 2023 $2.51 B
06 Sep 2023 $2.55 B
05 Sep 2023 $2.52 B
01 Sep 2023 $2.68 B
31 Aug 2023 $2.64 B
30 Aug 2023 $2.66 B
29 Aug 2023 $2.6 B
28 Aug 2023 $2.57 B
25 Aug 2023 $2.53 B
24 Aug 2023 $2.53 B
23 Aug 2023 $2.54 B
22 Aug 2023 $2.49 B
21 Aug 2023 $2.46 B
18 Aug 2023 $2.47 B
17 Aug 2023 $2.47 B
16 Aug 2023 $2.53 B
15 Aug 2023 $2.55 B
14 Aug 2023 $2.58 B
11 Aug 2023 $2.55 B
10 Aug 2023 $2.56 B
09 Aug 2023 $2.57 B
08 Aug 2023 $2.58 B
07 Aug 2023 $2.63 B
04 Aug 2023 $2.59 B
03 Aug 2023 $2.59 B
02 Aug 2023 $2.46 B
01 Aug 2023 $2.53 B
31 Jul 2023 $2.52 B
28 Jul 2023 $2.49 B
27 Jul 2023 $2.47 B
26 Jul 2023 $2.54 B
25 Jul 2023 $2.54 B
24 Jul 2023 $2.53 B
21 Jul 2023 $2.52 B
20 Jul 2023 $2.61 B
19 Jul 2023 $2.64 B
18 Jul 2023 $2.64 B
17 Jul 2023 $2.64 B
14 Jul 2023 $2.62 B
13 Jul 2023 $2.63 B
12 Jul 2023 $2.59 B
11 Jul 2023 $2.46 B
10 Jul 2023 $2.44 B
07 Jul 2023 $2.48 B
06 Jul 2023 $2.47 B
05 Jul 2023 $2.5 B
03 Jul 2023 $2.53 B
30 Jun 2023 $2.52 B
29 Jun 2023 $2.51 B
28 Jun 2023 $2.43 B
27 Jun 2023 $2.38 B
26 Jun 2023 $2.34 B
23 Jun 2023 $2.35 B
22 Jun 2023 $2.38 B
21 Jun 2023 $2.38 B
20 Jun 2023 $2.44 B
16 Jun 2023 $2.48 B
15 Jun 2023 $2.51 B
14 Jun 2023 $2.49 B
13 Jun 2023 $2.53 B
12 Jun 2023 $2.56 B
09 Jun 2023 $2.55 B
08 Jun 2023 $2.52 B
07 Jun 2023 $2.62 B
06 Jun 2023 $2.57 B
05 Jun 2023 $2.49 B
02 Jun 2023 $2.57 B
01 Jun 2023 $2.47 B
31 May 2023 $2.47 B
30 May 2023 $2.47 B
26 May 2023 $2.56 B
25 May 2023 $2.5 B
24 May 2023 $2.52 B
23 May 2023 $2.6 B
22 May 2023 $2.6 B
19 May 2023 $2.64 B
18 May 2023 $2.66 B
17 May 2023 $2.65 B
16 May 2023 $2.63 B
15 May 2023 $2.71 B
12 May 2023 $2.73 B
11 May 2023 $2.71 B
10 May 2023 $2.66 B
09 May 2023 $2.6 B
08 May 2023 $2.64 B
05 May 2023 $2.64 B
04 May 2023 $2.6 B
03 May 2023 $2.67 B
02 May 2023 $2.68 B
01 May 2023 $2.75 B
28 Apr 2023 $2.75 B
27 Apr 2023 $2.68 B
26 Apr 2023 $2.61 B
25 Apr 2023 $2.62 B
24 Apr 2023 $2.69 B
21 Apr 2023 $2.78 B
20 Apr 2023 $2.78 B
19 Apr 2023 $2.8 B
18 Apr 2023 $2.83 B
17 Apr 2023 $2.84 B
14 Apr 2023 $2.83 B
13 Apr 2023 $2.81 B
12 Apr 2023 $2.78 B
11 Apr 2023 $2.86 B
10 Apr 2023 $2.83 B
06 Apr 2023 $2.83 B
05 Apr 2023 $2.81 B
04 Apr 2023 $2.84 B
03 Apr 2023 $2.88 B
31 Mar 2023 $2.93 B
30 Mar 2023 $2.85 B
29 Mar 2023 $2.84 B
28 Mar 2023 $2.8 B
27 Mar 2023 $2.84 B
24 Mar 2023 $2.73 B
23 Mar 2023 $2.7 B
22 Mar 2023 $2.77 B
21 Mar 2023 $2.83 B
20 Mar 2023 $2.83 B
17 Mar 2023 $2.91 B
16 Mar 2023 $2.79 B
15 Mar 2023 $2.46 B
14 Mar 2023 $2.54 B
13 Mar 2023 $2.49 B
10 Mar 2023 $2.57 B
09 Mar 2023 $2.67 B
08 Mar 2023 $2.76 B
07 Mar 2023 $2.73 B
06 Mar 2023 $2.78 B
03 Mar 2023 $2.8 B
02 Mar 2023 $2.81 B
01 Mar 2023 $2.79 B
28 Feb 2023 $2.8 B
27 Feb 2023 $2.82 B
24 Feb 2023 $2.82 B
23 Feb 2023 $2.83 B
22 Feb 2023 $2.82 B
21 Feb 2023 $2.78 B
17 Feb 2023 $2.81 B
16 Feb 2023 $2.88 B
15 Feb 2023 $2.92 B
14 Feb 2023 $2.9 B
13 Feb 2023 $2.95 B
10 Feb 2023 $2.96 B
09 Feb 2023 $2.95 B
08 Feb 2023 $3.01 B
07 Feb 2023 $3.11 B
06 Feb 2023 $3.02 B
03 Feb 2023 $3.05 B
02 Feb 2023 $3.08 B
01 Feb 2023 $3.05 B
31 Jan 2023 $3.02 B
30 Jan 2023 $3.01 B
27 Jan 2023 $3.01 B
26 Jan 2023 $3 B
25 Jan 2023 $3.01 B
24 Jan 2023 $3.02 B
23 Jan 2023 $3.11 B
20 Jan 2023 $3.14 B
19 Jan 2023 $3.08 B
18 Jan 2023 $2.85 B
17 Jan 2023 $2.92 B
13 Jan 2023 $2.91 B
12 Jan 2023 $2.92 B
11 Jan 2023 $2.9 B
10 Jan 2023 $2.89 B
09 Jan 2023 $2.89 B
06 Jan 2023 $2.95 B
05 Jan 2023 $2.81 B
04 Jan 2023 $2.82 B
03 Jan 2023 $2.49 B
30 Dec 2022 $2.55 B
29 Dec 2022 $2.57 B
28 Dec 2022 $2.45 B
27 Dec 2022 $2.47 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.49 B US
$3.88 B US
$2.05 B US
$2.14 B US
$1.95 B US
$1.24 B CH
$1.54 B US
$4.48 B US
$1.64 B US