Adani Enterprises Limited
ADANIENT.NS
$2.62
Change (1 day)
$41.71
Year High
$25.84
Year Low
Categories
Adani Enterprises Limited, together with its subsidiaries, engages in the coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation and transmission, gas distribution, and edible oil and agro commodities businesses in India and internationally. The company trades in coal; offers bunkering and integrated coal management services; imports fruits, apple, pear, kiwi, oranges, grapes, and other fruits; and markets its apple under the FARM-PIK brand. It is also involved in the mining, processing, acquisition, exploration, and development of various coal properties, including Parsa East and Kanta Basan coal block, Kente Extension coal block, Parsa coal block, and Gare Pelma sector III coal block; Talabira II and III coal block, and Suliyari coal block; a coal mining concession in Indonesia; and the Carmichael Coal mine in the Galilee Basin in Queensland, Australia, as well as solar PV panels manufacturing business. In addition, company offers edible oils, basmati rice, pulses, soya chunks, and besan and atta, as well as lauric and bakery fats, castor oil derivatives, oleo chemicals, and soya value added products under the Fortune, King's, Bullet, Raag, Avsar, Pilaf, Jubilee, Fryola, Alpha, Alife, and Aadhar brands. Further, it manufactures fighter aircraft, unmanned aerial systems, and helicopters, submarines, air defence guns, missiles and small arms; develops avionics and systems, opto-electronics, aero structures and components, aerospace composites, and radar and electronic warfare systems, as well as constructs national highways, expressways, tunnels, metro-rail, railways, etc. Additionally, it engages in the waste water treatment, recycle, and reuse business; mining of minerals and ores activities, as well as operates, manages, and develops airports; and builds data centers. The company was founded in 1988 and is headquartered in Ahmedabad, India. Adani Enterprises Limited operates as a subsidiary of S.B. Adani Family Trust.
Market capitalization of Adani Enterprises Limited (ADANIENT.NS)
Market cap: $46.91 B
As of Jun 2024 Adani Enterprises Limited has a market cap of $46.91 B. This makes Adani Enterprises Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Adani Enterprises Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 31 May 2024 | $46.91 B |
| 30 May 2024 | $43.92 B |
| 29 May 2024 | $44.81 B |
| 28 May 2024 | $44.61 B |
| 27 May 2024 | $45.23 B |
| 24 May 2024 | $46.54 B |
| 23 May 2024 | $46.58 B |
| 22 May 2024 | $43.19 B |
| 21 May 2024 | $42.87 B |
| 18 May 2024 | $42.07 B |
| 17 May 2024 | $42.08 B |
| 16 May 2024 | $41.82 B |
| 15 May 2024 | $41.94 B |
| 14 May 2024 | $41.77 B |
| 13 May 2024 | $39.6 B |
| 10 May 2024 | $38.46 B |
| 09 May 2024 | $38.04 B |
| 08 May 2024 | $39.33 B |
| 07 May 2024 | $39 B |
| 06 May 2024 | $39.53 B |
| 03 May 2024 | $41.16 B |
| 02 May 2024 | $41.8 B |
| 30 Apr 2024 | $42 B |
| 29 Apr 2024 | $42.37 B |
| 26 Apr 2024 | $42.36 B |
| 25 Apr 2024 | $42.84 B |
| 24 Apr 2024 | $41.85 B |
| 23 Apr 2024 | $42.15 B |
| 22 Apr 2024 | $42.12 B |
| 19 Apr 2024 | $41.62 B |
| 18 Apr 2024 | $41.52 B |
| 16 Apr 2024 | $42.71 B |
| 15 Apr 2024 | $43.28 B |
| 12 Apr 2024 | $44.14 B |
| 10 Apr 2024 | $44.58 B |
| 09 Apr 2024 | $43.98 B |
| 08 Apr 2024 | $44.34 B |
| 05 Apr 2024 | $44.34 B |
| 04 Apr 2024 | $44.15 B |
| 03 Apr 2024 | $44.46 B |
| 02 Apr 2024 | $44.95 B |
| 01 Apr 2024 | $44.72 B |
| 28 Mar 2024 | $43.96 B |
| 27 Mar 2024 | $42.93 B |
| 26 Mar 2024 | $42.76 B |
| 22 Mar 2024 | $42.73 B |
| 21 Mar 2024 | $42.17 B |
| 20 Mar 2024 | $41.96 B |
| 19 Mar 2024 | $41.98 B |
| 18 Mar 2024 | $42.79 B |
| 15 Mar 2024 | $43.07 B |
| 14 Mar 2024 | $42.45 B |
| 13 Mar 2024 | $39.96 B |
| 12 Mar 2024 | $42.94 B |
| 11 Mar 2024 | $44.1 B |
| 07 Mar 2024 | $44.37 B |
| 06 Mar 2024 | $44.47 B |
| 05 Mar 2024 | $45.52 B |
| 04 Mar 2024 | $45.61 B |
| 02 Mar 2024 | $45.83 B |
| 01 Mar 2024 | $45.63 B |
| 29 Feb 2024 | $45.18 B |
| 28 Feb 2024 | $44.26 B |
| 27 Feb 2024 | $45.41 B |
| 26 Feb 2024 | $45.76 B |
| 23 Feb 2024 | $45.01 B |
| 22 Feb 2024 | $44.87 B |
| 21 Feb 2024 | $44.32 B |
| 20 Feb 2024 | $44.39 B |
| 19 Feb 2024 | $44.81 B |
| 16 Feb 2024 | $44.33 B |
| 15 Feb 2024 | $43.92 B |
| 14 Feb 2024 | $44.1 B |
| 13 Feb 2024 | $43.71 B |
| 12 Feb 2024 | $43.59 B |
| 09 Feb 2024 | $44.21 B |
| 08 Feb 2024 | $43.57 B |
| 07 Feb 2024 | $44.41 B |
| 06 Feb 2024 | $44.05 B |
| 05 Feb 2024 | $43.64 B |
| 02 Feb 2024 | $43.42 B |
| 01 Feb 2024 | $43.36 B |
| 31 Jan 2024 | $43.2 B |
| 30 Jan 2024 | $42.5 B |
| 29 Jan 2024 | $42.14 B |
| 25 Jan 2024 | $39.79 B |
| 24 Jan 2024 | $39.92 B |
| 23 Jan 2024 | $39.83 B |
| 22 Jan 2024 | $40.09 B |
| 20 Jan 2024 | $41.08 B |
| 19 Jan 2024 | $40.09 B |
| 18 Jan 2024 | $40.14 B |
| 17 Jan 2024 | $40.85 B |
| 16 Jan 2024 | $42.03 B |
| 15 Jan 2024 | $42.48 B |
| 12 Jan 2024 | $42.68 B |
| 11 Jan 2024 | $42.36 B |
| 10 Jan 2024 | $42.6 B |
| 09 Jan 2024 | $41.45 B |
| 08 Jan 2024 | $40.75 B |
| 05 Jan 2024 | $41.34 B |
| 04 Jan 2024 | $41.23 B |
| 03 Jan 2024 | $41.29 B |
| 02 Jan 2024 | $40.32 B |
| 01 Jan 2024 | $40.11 B |
| 29 Dec 2023 | $39.17 B |
| 28 Dec 2023 | $38.64 B |
| 27 Dec 2023 | $39.1 B |
| 26 Dec 2023 | $39.4 B |
| 22 Dec 2023 | $38.62 B |
| 21 Dec 2023 | $38.5 B |
| 20 Dec 2023 | $38.28 B |
| 19 Dec 2023 | $40.44 B |
| 18 Dec 2023 | $40.98 B |
| 15 Dec 2023 | $41.14 B |
| 14 Dec 2023 | $39.79 B |
| 13 Dec 2023 | $39.53 B |
| 12 Dec 2023 | $39.29 B |
| 11 Dec 2023 | $39.27 B |
| 08 Dec 2023 | $38.81 B |
| 07 Dec 2023 | $39.7 B |
| 06 Dec 2023 | $39.66 B |
| 05 Dec 2023 | $40.69 B |
| 04 Dec 2023 | $34.81 B |
| 01 Dec 2023 | $32.49 B |
| 30 Nov 2023 | $32.43 B |
| 29 Nov 2023 | $32.95 B |
| 28 Nov 2023 | $33.32 B |
| 24 Nov 2023 | $30.6 B |
| 23 Nov 2023 | $29.91 B |
| 22 Nov 2023 | $29.87 B |
| 21 Nov 2023 | $30.2 B |
| 20 Nov 2023 | $29.56 B |
| 17 Nov 2023 | $30.37 B |
| 16 Nov 2023 | $30.33 B |
| 15 Nov 2023 | $30.6 B |
| 13 Nov 2023 | $30.44 B |
| 12 Nov 2023 | $30.32 B |
| 10 Nov 2023 | $30.32 B |
| 09 Nov 2023 | $30.45 B |
| 08 Nov 2023 | $31.08 B |
| 07 Nov 2023 | $30.71 B |
| 06 Nov 2023 | $30.88 B |
| 03 Nov 2023 | $30.66 B |
| 02 Nov 2023 | $30.46 B |
| 01 Nov 2023 | $30.49 B |
| 31 Oct 2023 | $31.55 B |
| 30 Oct 2023 | $31.61 B |
| 27 Oct 2023 | $31.1 B |
| 26 Oct 2023 | $30.29 B |
| 25 Oct 2023 | $31.03 B |
| 23 Oct 2023 | $31.74 B |
| 20 Oct 2023 | $32.92 B |
| 19 Oct 2023 | $33.03 B |
| 18 Oct 2023 | $33.09 B |
| 17 Oct 2023 | $33.39 B |
| 16 Oct 2023 | $33.4 B |
| 13 Oct 2023 | $33.75 B |
| 12 Oct 2023 | $34.46 B |
| 11 Oct 2023 | $34.22 B |
| 10 Oct 2023 | $34.35 B |
| 09 Oct 2023 | $33.59 B |
| 06 Oct 2023 | $34.07 B |
| 05 Oct 2023 | $33.91 B |
| 04 Oct 2023 | $33.89 B |
| 03 Oct 2023 | $32.83 B |
| 29 Sep 2023 | $33.19 B |
| 28 Sep 2023 | $34.04 B |
| 27 Sep 2023 | $34.15 B |
| 26 Sep 2023 | $33.8 B |
| 25 Sep 2023 | $34.13 B |
| 22 Sep 2023 | $33.89 B |
| 21 Sep 2023 | $34.09 B |
| 20 Sep 2023 | $33.97 B |
| 18 Sep 2023 | $34.41 B |
| 15 Sep 2023 | $34.93 B |
| 14 Sep 2023 | $34.65 B |
| 13 Sep 2023 | $34.64 B |
| 12 Sep 2023 | $34.87 B |
| 11 Sep 2023 | $35.96 B |
| 08 Sep 2023 | $34.64 B |
| 07 Sep 2023 | $34.51 B |
| 06 Sep 2023 | $34.33 B |
| 05 Sep 2023 | $34.29 B |
| 04 Sep 2023 | $33.97 B |
| 01 Sep 2023 | $33.69 B |
| 31 Aug 2023 | $33.27 B |
| 30 Aug 2023 | $34.56 B |
| 29 Aug 2023 | $34.46 B |
| 28 Aug 2023 | $34 B |
| 25 Aug 2023 | $34.32 B |
| 24 Aug 2023 | $34.92 B |
| 23 Aug 2023 | $34.79 B |
| 22 Aug 2023 | $37.1 B |
| 21 Aug 2023 | $36.3 B |
| 18 Aug 2023 | $35.44 B |
| 17 Aug 2023 | $34.1 B |
| 16 Aug 2023 | $33.62 B |
| 14 Aug 2023 | $33.77 B |
| 11 Aug 2023 | $34.92 B |
| 10 Aug 2023 | $35.1 B |
| 09 Aug 2023 | $34.47 B |
| 08 Aug 2023 | $34.03 B |
| 07 Aug 2023 | $35.07 B |
| 04 Aug 2023 | $34.95 B |
| 03 Aug 2023 | $34.82 B |
| 02 Aug 2023 | $34.01 B |
| 01 Aug 2023 | $34.12 B |
| 31 Jul 2023 | $34.27 B |
| 28 Jul 2023 | $33.87 B |
| 27 Jul 2023 | $33.39 B |
| 26 Jul 2023 | $33.97 B |
| 25 Jul 2023 | $33.92 B |
| 24 Jul 2023 | $33.25 B |
| 21 Jul 2023 | $33.23 B |
| 20 Jul 2023 | $33.27 B |
| 19 Jul 2023 | $33.33 B |
| 18 Jul 2023 | $33.23 B |
| 17 Jul 2023 | $33.12 B |
| 14 Jul 2023 | $32.67 B |
| 13 Jul 2023 | $32.48 B |
| 12 Jul 2023 | $32.83 B |
| 11 Jul 2023 | $33.32 B |
| 10 Jul 2023 | $33.14 B |
| 07 Jul 2023 | $32.72 B |
| 06 Jul 2023 | $33.04 B |
| 05 Jul 2023 | $32.99 B |
| 04 Jul 2023 | $32.83 B |
| 03 Jul 2023 | $32.8 B |
| 30 Jun 2023 | $32.84 B |
| 29 Jun 2023 | $31.41 B |
| 28 Jun 2023 | $31.41 B |
| 27 Jun 2023 | $31.41 B |
| 26 Jun 2023 | $31.57 B |
| 23 Jun 2023 | $30.71 B |
| 22 Jun 2023 | $32.96 B |
| 21 Jun 2023 | $33.08 B |
| 20 Jun 2023 | $33.2 B |
| 19 Jun 2023 | $33.02 B |
| 16 Jun 2023 | $34.51 B |
| 15 Jun 2023 | $34.18 B |
| 14 Jun 2023 | $33.79 B |
| 13 Jun 2023 | $33.86 B |
| 12 Jun 2023 | $34.17 B |
| 09 Jun 2023 | $33.7 B |
| 08 Jun 2023 | $33.4 B |
| 07 Jun 2023 | $33.54 B |
| 06 Jun 2023 | $33.46 B |
| 05 Jun 2023 | $33.47 B |
| 02 Jun 2023 | $33.62 B |
| 01 Jun 2023 | $34.27 B |
| 31 May 2023 | $34.28 B |
| 30 May 2023 | $34.33 B |
| 29 May 2023 | $34.84 B |
| 26 May 2023 | $34.99 B |
| 25 May 2023 | $34.89 B |
| 24 May 2023 | $34.04 B |
| 23 May 2023 | $36.21 B |
| 22 May 2023 | $31.98 B |
| 19 May 2023 | $26.9 B |
| 18 May 2023 | $25.99 B |
| 17 May 2023 | $26.12 B |
| 16 May 2023 | $25.98 B |
| 15 May 2023 | $26.35 B |
| 12 May 2023 | $27.02 B |
| 11 May 2023 | $27.29 B |
| 10 May 2023 | $26.02 B |
| 09 May 2023 | $26.07 B |
| 08 May 2023 | $25.95 B |
| 05 May 2023 | $26.4 B |
| 04 May 2023 | $26.28 B |
| 03 May 2023 | $25.29 B |
| 02 May 2023 | $26.4 B |
| 28 Apr 2023 | $26.47 B |
| 27 Apr 2023 | $25.48 B |
| 26 Apr 2023 | $25.41 B |
| 25 Apr 2023 | $25.36 B |
| 24 Apr 2023 | $24.78 B |
| 21 Apr 2023 | $24.79 B |
| 20 Apr 2023 | $25.34 B |
| 19 Apr 2023 | $25.49 B |
| 18 Apr 2023 | $25.45 B |
| 17 Apr 2023 | $25.83 B |
| 13 Apr 2023 | $25.72 B |
| 12 Apr 2023 | $25.4 B |
| 11 Apr 2023 | $24.79 B |
| 10 Apr 2023 | $24.71 B |
| 06 Apr 2023 | $24.12 B |
| 05 Apr 2023 | $23.35 B |
| 03 Apr 2023 | $23.62 B |
| 31 Mar 2023 | $24.07 B |
| 29 Mar 2023 | $23.93 B |
| 28 Mar 2023 | $22.01 B |
| 27 Mar 2023 | $23.69 B |
| 24 Mar 2023 | $23.93 B |
| 23 Mar 2023 | $24.67 B |
| 22 Mar 2023 | $24.96 B |
| 21 Mar 2023 | $25.08 B |
| 20 Mar 2023 | $24.82 B |
| 17 Mar 2023 | $25.8 B |
| 16 Mar 2023 | $25.35 B |
| 15 Mar 2023 | $25.29 B |
| 14 Mar 2023 | $23.9 B |
| 13 Mar 2023 | $25.77 B |
| 10 Mar 2023 | $26.07 B |
| 09 Mar 2023 | $26.86 B |
| 08 Mar 2023 | $28.05 B |
| 06 Mar 2023 | $27.27 B |
| 03 Mar 2023 | $25.84 B |
| 02 Mar 2023 | $22.1 B |
| 01 Mar 2023 | $21.51 B |
| 28 Feb 2023 | $18.75 B |
| 27 Feb 2023 | $16.41 B |
| 24 Feb 2023 | $18.09 B |
| 23 Feb 2023 | $19.01 B |
| 22 Feb 2023 | $19.32 B |
| 21 Feb 2023 | $21.6 B |
| 20 Feb 2023 | $22.3 B |
| 17 Feb 2023 | $23.69 B |
| 16 Feb 2023 | $24.7 B |
| 15 Feb 2023 | $24.46 B |
| 14 Feb 2023 | $24.06 B |
| 13 Feb 2023 | $23.62 B |
| 10 Feb 2023 | $25.4 B |
| 09 Feb 2023 | $26.48 B |
| 08 Feb 2023 | $29.76 B |
| 07 Feb 2023 | $24.79 B |
| 06 Feb 2023 | $21.63 B |
| 03 Feb 2023 | $21.82 B |
| 02 Feb 2023 | $21.52 B |
| 01 Feb 2023 | $29.36 B |
| 31 Jan 2023 | $40.89 B |
| 30 Jan 2023 | $39.78 B |
| 27 Jan 2023 | $37.97 B |
| 25 Jan 2023 | $46.6 B |
| 24 Jan 2023 | $47.33 B |
| 23 Jan 2023 | $47.25 B |
| 20 Jan 2023 | $47.52 B |
| 19 Jan 2023 | $47.63 B |
| 18 Jan 2023 | $49.46 B |
| 17 Jan 2023 | $50.04 B |
| 16 Jan 2023 | $49.77 B |
| 13 Jan 2023 | $51.17 B |
| 12 Jan 2023 | $50.15 B |
| 11 Jan 2023 | $49.99 B |
| 10 Jan 2023 | $50.15 B |
| 09 Jan 2023 | $53.01 B |
| 06 Jan 2023 | $52.59 B |
| 05 Jan 2023 | $52.66 B |
| 04 Jan 2023 | $52.62 B |
| 03 Jan 2023 | $52.68 B |
| 02 Jan 2023 | $52.82 B |
| 30 Dec 2022 | $53.05 B |
| 29 Dec 2022 | $52.4 B |
| 28 Dec 2022 | $52.22 B |
| 27 Dec 2022 | $51.83 B |
| 26 Dec 2022 | $51.11 B |
| 23 Dec 2022 | $50.08 B |
| 22 Dec 2022 | $53.19 B |
| 21 Dec 2022 | $53.65 B |
| 20 Dec 2022 | $57.27 B |
| 19 Dec 2022 | $56.04 B |
| 16 Dec 2022 | $54.74 B |
| 15 Dec 2022 | $55.6 B |
| 14 Dec 2022 | $55.77 B |
| 13 Dec 2022 | $55.83 B |
| 12 Dec 2022 | $55.23 B |
| 09 Dec 2022 | $54.96 B |
| 08 Dec 2022 | $55.35 B |
| 07 Dec 2022 | $54.99 B |
| 06 Dec 2022 | $55.44 B |
| 05 Dec 2022 | $54.04 B |
| 02 Dec 2022 | $53.94 B |
| 01 Dec 2022 | $53.83 B |
| 30 Nov 2022 | $53.87 B |
| 29 Nov 2022 | $53.33 B |
| 28 Nov 2022 | $53.44 B |
| 25 Nov 2022 | $53.64 B |
| 24 Nov 2022 | $53.92 B |
| 23 Nov 2022 | $53.67 B |
| 22 Nov 2022 | $55.47 B |
| 21 Nov 2022 | $55.03 B |
| 18 Nov 2022 | $55.27 B |
| 17 Nov 2022 | $55.25 B |
| 16 Nov 2022 | $54.4 B |
| 15 Nov 2022 | $55.8 B |
| 14 Nov 2022 | $55.31 B |
| 11 Nov 2022 | $55.12 B |
| 10 Nov 2022 | $54.9 B |
| 09 Nov 2022 | $54.96 B |
| 07 Nov 2022 | $54.46 B |
| 04 Nov 2022 | $52.71 B |
| 03 Nov 2022 | $49.37 B |
| 02 Nov 2022 | $49.24 B |
| 01 Nov 2022 | $49.17 B |
| 31 Oct 2022 | $46.03 B |
| 28 Oct 2022 | $45.7 B |
| 27 Oct 2022 | $45.72 B |
| 25 Oct 2022 | $45.38 B |
| 24 Oct 2022 | $45.51 B |
| 21 Oct 2022 | $45.54 B |
| 20 Oct 2022 | $46.16 B |
| 19 Oct 2022 | $45.06 B |
| 18 Oct 2022 | $45.16 B |
| 17 Oct 2022 | $44.17 B |
| 14 Oct 2022 | $44.13 B |
| 13 Oct 2022 | $44.46 B |
| 12 Oct 2022 | $44.33 B |
| 11 Oct 2022 | $45.02 B |
| 10 Oct 2022 | $44.64 B |
| 07 Oct 2022 | $45.07 B |
| 06 Oct 2022 | $45.17 B |
| 04 Oct 2022 | $44.52 B |
| 03 Oct 2022 | $43.41 B |
| 30 Sep 2022 | $47.44 B |
| 29 Sep 2022 | $47.64 B |
| 28 Sep 2022 | $48.72 B |
| 27 Sep 2022 | $48.86 B |
| 26 Sep 2022 | $49.23 B |
| 23 Sep 2022 | $50.44 B |
| 22 Sep 2022 | $51.02 B |
| 21 Sep 2022 | $49.97 B |
| 20 Sep 2022 | $52.64 B |
| 19 Sep 2022 | $51.87 B |
| 16 Sep 2022 | $50.82 B |
| 15 Sep 2022 | $51.46 B |
| 14 Sep 2022 | $49.04 B |
| 13 Sep 2022 | $48.81 B |
| 12 Sep 2022 | $47.55 B |
| 09 Sep 2022 | $47.38 B |
| 08 Sep 2022 | $47.54 B |
| 07 Sep 2022 | $47.69 B |
| 06 Sep 2022 | $47.17 B |
| 05 Sep 2022 | $45.94 B |
| 02 Sep 2022 | $46.07 B |
| 01 Sep 2022 | $44.39 B |
| 30 Aug 2022 | $43.85 B |
| 29 Aug 2022 | $43.14 B |
| 26 Aug 2022 | $43.1 B |
| 25 Aug 2022 | $42.09 B |
| 24 Aug 2022 | $43.03 B |
| 23 Aug 2022 | $41.6 B |
| 22 Aug 2022 | $41.89 B |
| 19 Aug 2022 | $42.97 B |
| 18 Aug 2022 | $43.29 B |
| 17 Aug 2022 | $41.3 B |
| 16 Aug 2022 | $40.85 B |
| 15 Aug 2022 | $39.37 B |
| 12 Aug 2022 | $39.32 B |
| 11 Aug 2022 | $38.91 B |
| 10 Aug 2022 | $38.81 B |
| 08 Aug 2022 | $38.33 B |
| 05 Aug 2022 | $37.04 B |
| 04 Aug 2022 | $37.39 B |
| 03 Aug 2022 | $37.22 B |
| 02 Aug 2022 | $36.84 B |
| 01 Aug 2022 | $36.52 B |
| 29 Jul 2022 | $35.27 B |
| 28 Jul 2022 | $35.01 B |
| 27 Jul 2022 | $34.99 B |
| 26 Jul 2022 | $35.14 B |
| 25 Jul 2022 | $35.01 B |
| 22 Jul 2022 | $34.31 B |
| 21 Jul 2022 | $34.26 B |
| 20 Jul 2022 | $33.65 B |
| 19 Jul 2022 | $33.65 B |
| 18 Jul 2022 | $33.27 B |
| 15 Jul 2022 | $33.02 B |
| 14 Jul 2022 | $32.71 B |
| 13 Jul 2022 | $32.31 B |
| 12 Jul 2022 | $32.48 B |
| 11 Jul 2022 | $32.58 B |
| 08 Jul 2022 | $31.48 B |
| 07 Jul 2022 | $31.22 B |
| 06 Jul 2022 | $31.2 B |
| 05 Jul 2022 | $30.84 B |
| 04 Jul 2022 | $31.05 B |
| 01 Jul 2022 | $30.64 B |
| 30 Jun 2022 | $29.68 B |
| 29 Jun 2022 | $30.07 B |
| 28 Jun 2022 | $29.87 B |
| 27 Jun 2022 | $29.55 B |
| 24 Jun 2022 | $29.28 B |
| 23 Jun 2022 | $28.59 B |
| 22 Jun 2022 | $28.3 B |
| 21 Jun 2022 | $29.29 B |
| 20 Jun 2022 | $28.18 B |
| 17 Jun 2022 | $28.39 B |
| 16 Jun 2022 | $28.22 B |
| 15 Jun 2022 | $29.59 B |
| 14 Jun 2022 | $29.75 B |
| 13 Jun 2022 | $28.17 B |
| 10 Jun 2022 | $29.84 B |
| 09 Jun 2022 | $30.06 B |
| 08 Jun 2022 | $29.49 B |
| 07 Jun 2022 | $30.18 B |
| 06 Jun 2022 | $30.14 B |
| 03 Jun 2022 | $29.67 B |
| 02 Jun 2022 | $29.93 B |
| 01 Jun 2022 | $29.14 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Adani Green Energy Limited
MSFT
|
$36.46 B |
 IN
|
Adani Ports and Special Economic Zone Limited
MSFT
|
$37.45 B |
IN
|
Adani Power Limited
MSFT
|
$35.16 B |
IN
|
Adani Transmission Limited
MSFT
|
$11.98 B |
IN
|
Adani Total Gas Limited
MSFT
|
$13.79 B |
IN
|