Adaptimmune Therapeutics plc
ADAP

$154.78 M
Marketcap
$0.60
Share price
Country
$0.00
Change (1 day)
$2.05
Year High
$0.47
Year Low
Categories

Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets. It is developing ADP-A2M4 that is in phase II clinical trials with SPEARHEAD-1 for synovial sarcoma and myxoid round cell liposarcoma indications (MRCLS); in phase II clinical trials with SPEARHEAD-2 for patients with head and neck cancer; and in phase I clinical trials for urothelial, melanoma, head and neck, ovarian, non-small cell lung, esophageal and gastric, synovial sarcoma, and MRCLS cancers. The company is also developing ADP-A2AFP, which is in phase I clinical trials for hepatocellular carcinoma; and ADP-A2M4CD8, which is in phase I clinical trial for SPEAR T-cells focusing on treating patients with lung, gastroesophageal, head and neck, ovarian, and bladder cancers. It has a collaboration and license agreement with GSK; third party collaborations with Noile-Immune Biotech Inc., Alpine Immune Sciences, Inc., and National Center for Cancer Immune Therapy in Denmark; strategic alliance agreement with the MD Anderson Cancer Center; and co-development and co-commercialization agreement with Universal Cells, Inc. Adaptimmune Therapeutics plc also has a strategic collaboration and license agreement with Genentech, Inc. and F. Hoffman-La Roche Ltd to develop personalized allogeneic T-cell therapies utilizing aß T-cell receptors. Adaptimmune Therapeutics plc was founded in 2008 and is headquartered in Abingdon, the United Kingdom.

marketcap

Market capitalization of Adaptimmune Therapeutics plc (ADAP)

Market cap: $154.78 M

As of Dec 2024 Adaptimmune Therapeutics plc has a market cap of $154.78 M. This makes Adaptimmune Therapeutics plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adaptimmune Therapeutics plc from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $154.71 M
19 Dec 2024 $153.46 M
18 Dec 2024 $155 M
17 Dec 2024 $153.31 M
16 Dec 2024 $151.26 M
13 Dec 2024 $148.37 M
12 Dec 2024 $161.52 M
11 Dec 2024 $162.41 M
10 Dec 2024 $159.32 M
09 Dec 2024 $160.14 M
06 Dec 2024 $168.32 M
05 Dec 2024 $172.44 M
04 Dec 2024 $179.04 M
03 Dec 2024 $178.63 M
02 Dec 2024 $184.97 M
29 Nov 2024 $184.33 M
27 Nov 2024 $185.43 M
26 Nov 2024 $173.92 M
25 Nov 2024 $178.3 M
22 Nov 2024 $169.22 M
21 Nov 2024 $162.82 M
20 Nov 2024 $170.01 M
19 Nov 2024 $172.59 M
18 Nov 2024 $152.18 M
15 Nov 2024 $150.03 M
14 Nov 2024 $151.21 M
13 Nov 2024 $197.1 M
12 Nov 2024 $203 M
11 Nov 2024 $210.78 M
08 Nov 2024 $203.82 M
07 Nov 2024 $198.71 M
06 Nov 2024 $211.65 M
05 Nov 2024 $212.29 M
04 Nov 2024 $211.65 M
01 Nov 2024 $204.56 M
31 Oct 2024 $185.59 M
30 Oct 2024 $178.22 M
29 Oct 2024 $180.19 M
28 Oct 2024 $188.55 M
25 Oct 2024 $188.63 M
24 Oct 2024 $191.83 M
23 Oct 2024 $200.75 M
22 Oct 2024 $207.17 M
21 Oct 2024 $210.7 M
18 Oct 2024 $215.54 M
17 Oct 2024 $215.23 M
16 Oct 2024 $222.77 M
15 Oct 2024 $225.08 M
14 Oct 2024 $224.85 M
11 Oct 2024 $222.93 M
10 Oct 2024 $224.82 M
09 Oct 2024 $227.56 M
08 Oct 2024 $232.44 M
07 Oct 2024 $232.75 M
04 Oct 2024 $243.24 M
03 Oct 2024 $228.91 M
02 Oct 2024 $223.72 M
01 Oct 2024 $235.67 M
30 Sep 2024 $243.08 M
27 Sep 2024 $249.94 M
26 Sep 2024 $239.66 M
25 Sep 2024 $235.13 M
24 Sep 2024 $248.35 M
23 Sep 2024 $239.94 M
20 Sep 2024 $254.77 M
19 Sep 2024 $258.33 M
18 Sep 2024 $266 M
17 Sep 2024 $268.56 M
16 Sep 2024 $268.56 M
13 Sep 2024 $283.9 M
12 Sep 2024 $281.35 M
11 Sep 2024 $276.23 M
10 Sep 2024 $276.23 M
09 Sep 2024 $283.9 M
06 Sep 2024 $278.79 M
05 Sep 2024 $283.9 M
04 Sep 2024 $296.69 M
03 Sep 2024 $309.48 M
30 Aug 2024 $324.83 M
29 Aug 2024 $324.83 M
28 Aug 2024 $312.04 M
27 Aug 2024 $317.15 M
26 Aug 2024 $340.17 M
23 Aug 2024 $309.48 M
22 Aug 2024 $299.25 M
21 Aug 2024 $304.37 M
20 Aug 2024 $271.12 M
19 Aug 2024 $286.46 M
16 Aug 2024 $276.23 M
15 Aug 2024 $278.79 M
14 Aug 2024 $266 M
13 Aug 2024 $268.56 M
12 Aug 2024 $278.79 M
09 Aug 2024 $253.85 M
08 Aug 2024 $252.44 M
07 Aug 2024 $258.33 M
06 Aug 2024 $255.77 M
05 Aug 2024 $250.65 M
02 Aug 2024 $299.25 M
01 Aug 2024 $324.83 M
31 Jul 2024 $340.17 M
30 Jul 2024 $332.5 M
29 Jul 2024 $350.4 M
26 Jul 2024 $355.52 M
25 Jul 2024 $332.5 M
24 Jul 2024 $314.6 M
23 Jul 2024 $314.6 M
22 Jul 2024 $309.48 M
19 Jul 2024 $299.25 M
18 Jul 2024 $301.81 M
17 Jul 2024 $322.27 M
16 Jul 2024 $324.83 M
15 Jul 2024 $319.71 M
12 Jul 2024 $327.38 M
11 Jul 2024 $317.15 M
10 Jul 2024 $304.37 M
09 Jul 2024 $306.92 M
08 Jul 2024 $296.69 M
05 Jul 2024 $312.04 M
03 Jul 2024 $260.88 M
02 Jul 2024 $268.56 M
01 Jul 2024 $268.56 M
28 Jun 2024 $249.17 M
27 Jun 2024 $250.68 M
26 Jun 2024 $212.52 M
25 Jun 2024 $221.31 M
24 Jun 2024 $225.07 M
21 Jun 2024 $227.47 M
20 Jun 2024 $223.08 M
18 Jun 2024 $224.92 M
17 Jun 2024 $239.49 M
14 Jun 2024 $258.14 M
13 Jun 2024 $265.81 M
12 Jun 2024 $265.81 M
11 Jun 2024 $265.81 M
10 Jun 2024 $265.81 M
07 Jun 2024 $260.7 M
06 Jun 2024 $263.26 M
05 Jun 2024 $270.92 M
04 Jun 2024 $258.14 M
03 Jun 2024 $273.48 M
31 May 2024 $288.82 M
30 May 2024 $258.14 M
29 May 2024 $258.14 M
28 May 2024 $265.81 M
24 May 2024 $268.37 M
23 May 2024 $258.14 M
22 May 2024 $268.37 M
21 May 2024 $276.04 M
20 May 2024 $281.15 M
17 May 2024 $283.7 M
16 May 2024 $306.71 M
15 May 2024 $316.93 M
14 May 2024 $293.93 M
13 May 2024 $299.04 M
10 May 2024 $286.26 M
09 May 2024 $291.37 M
08 May 2024 $291.37 M
07 May 2024 $281.15 M
06 May 2024 $293.93 M
03 May 2024 $304.15 M
02 May 2024 $304.15 M
01 May 2024 $309.26 M
30 Apr 2024 $304.15 M
29 Apr 2024 $293.93 M
26 Apr 2024 $276.04 M
25 Apr 2024 $270.92 M
24 Apr 2024 $276.04 M
23 Apr 2024 $291.37 M
22 Apr 2024 $258.14 M
19 Apr 2024 $249.63 M
18 Apr 2024 $229.62 M
17 Apr 2024 $252.27 M
16 Apr 2024 $263.26 M
15 Apr 2024 $268.37 M
12 Apr 2024 $296.48 M
11 Apr 2024 $329.71 M
10 Apr 2024 $324.6 M
09 Apr 2024 $350.16 M
08 Apr 2024 $347.6 M
05 Apr 2024 $350.16 M
04 Apr 2024 $345.04 M
03 Apr 2024 $352.71 M
02 Apr 2024 $357.82 M
01 Apr 2024 $375.72 M
28 Mar 2024 $382.16 M
27 Mar 2024 $382.16 M
26 Mar 2024 $367.65 M
25 Mar 2024 $348.3 M
22 Mar 2024 $348.3 M
21 Mar 2024 $324.11 M
20 Mar 2024 $321.69 M
19 Mar 2024 $341.04 M
18 Mar 2024 $355.55 M
15 Mar 2024 $357.97 M
14 Mar 2024 $353.14 M
13 Mar 2024 $384.58 M
12 Mar 2024 $360.39 M
11 Mar 2024 $372.49 M
08 Mar 2024 $423.28 M
07 Mar 2024 $420.86 M
06 Mar 2024 $413.6 M
05 Mar 2024 $353.14 M
04 Mar 2024 $357.97 M
01 Mar 2024 $384.58 M
29 Feb 2024 $379.74 M
28 Feb 2024 $389.42 M
27 Feb 2024 $413.6 M
26 Feb 2024 $396.67 M
23 Feb 2024 $357.97 M
22 Feb 2024 $333.79 M
21 Feb 2024 $362.81 M
20 Feb 2024 $304.76 M
16 Feb 2024 $290.25 M
15 Feb 2024 $302.34 M
14 Feb 2024 $309.6 M
13 Feb 2024 $290.25 M
12 Feb 2024 $292.67 M
09 Feb 2024 $302.34 M
08 Feb 2024 $278.15 M
07 Feb 2024 $299.92 M
06 Feb 2024 $321.69 M
05 Feb 2024 $282.99 M
02 Feb 2024 $251.55 M
01 Feb 2024 $241.87 M
31 Jan 2024 $232.2 M
30 Jan 2024 $211.59 M
29 Jan 2024 $192.05 M
26 Jan 2024 $176.57 M
25 Jan 2024 $178.26 M
24 Jan 2024 $172.94 M
23 Jan 2024 $183.82 M
22 Jan 2024 $175.67 M
19 Jan 2024 $169.94 M
18 Jan 2024 $174.75 M
17 Jan 2024 $175.38 M
16 Jan 2024 $171.73 M
12 Jan 2024 $199.04 M
11 Jan 2024 $212.82 M
10 Jan 2024 $217.69 M
09 Jan 2024 $221.44 M
08 Jan 2024 $226.15 M
05 Jan 2024 $212.85 M
04 Jan 2024 $196.16 M
03 Jan 2024 $174.51 M
02 Jan 2024 $180.44 M
29 Dec 2023 $180.1 M
28 Dec 2023 $156.73 M
27 Dec 2023 $163.29 M
26 Dec 2023 $132.72 M
22 Dec 2023 $113.56 M
21 Dec 2023 $107.36 M
20 Dec 2023 $100.22 M
19 Dec 2023 $104.47 M
18 Dec 2023 $102.09 M
15 Dec 2023 $102.2 M
14 Dec 2023 $110.92 M
13 Dec 2023 $115.55 M
12 Dec 2023 $112.33 M
11 Dec 2023 $114.12 M
08 Dec 2023 $123.75 M
07 Dec 2023 $129.43 M
06 Dec 2023 $127.52 M
05 Dec 2023 $127.41 M
04 Dec 2023 $120.05 M
01 Dec 2023 $123.14 M
30 Nov 2023 $113.56 M
29 Nov 2023 $113.12 M
28 Nov 2023 $101.31 M
27 Nov 2023 $107.92 M
24 Nov 2023 $105.61 M
22 Nov 2023 $101.97 M
21 Nov 2023 $100.27 M
20 Nov 2023 $97.43 M
17 Nov 2023 $108.79 M
16 Nov 2023 $113.56 M
15 Nov 2023 $113.56 M
14 Nov 2023 $112.24 M
13 Nov 2023 $107.33 M
10 Nov 2023 $106.77 M
09 Nov 2023 $124.23 M
08 Nov 2023 $127.82 M
07 Nov 2023 $135.36 M
06 Nov 2023 $133.36 M
03 Nov 2023 $127.18 M
02 Nov 2023 $125.82 M
01 Nov 2023 $122.64 M
31 Oct 2023 $122.8 M
30 Oct 2023 $126.05 M
27 Oct 2023 $124.91 M
26 Oct 2023 $127.18 M
25 Oct 2023 $135.06 M
24 Oct 2023 $139.31 M
23 Oct 2023 $136.34 M
20 Oct 2023 $128.32 M
19 Oct 2023 $131.72 M
18 Oct 2023 $133.27 M
17 Oct 2023 $142.85 M
16 Oct 2023 $151.03 M
13 Oct 2023 $148.99 M
12 Oct 2023 $151.94 M
11 Oct 2023 $154.44 M
10 Oct 2023 $154.44 M
09 Oct 2023 $155.8 M
06 Oct 2023 $161.95 M
05 Oct 2023 $163.52 M
04 Oct 2023 $165.22 M
03 Oct 2023 $172.61 M
02 Oct 2023 $170.33 M
29 Sep 2023 $176.52 M
28 Sep 2023 $177.79 M
27 Sep 2023 $181.05 M
26 Sep 2023 $171.99 M
25 Sep 2023 $171.99 M
22 Sep 2023 $177.09 M
21 Sep 2023 $173.78 M
20 Sep 2023 $168.6 M
19 Sep 2023 $164.64 M
18 Sep 2023 $167.58 M
15 Sep 2023 $183.6 M
14 Sep 2023 $184.21 M
13 Sep 2023 $181.79 M
12 Sep 2023 $173.83 M
11 Sep 2023 $181.07 M
08 Sep 2023 $166.4 M
07 Sep 2023 $173.13 M
06 Sep 2023 $171.99 M
05 Sep 2023 $175.62 M
01 Sep 2023 $178.78 M
31 Aug 2023 $176.52 M
30 Aug 2023 $185.57 M
29 Aug 2023 $181.05 M
28 Aug 2023 $176.52 M
25 Aug 2023 $176.52 M
24 Aug 2023 $181.05 M
23 Aug 2023 $184.67 M
22 Aug 2023 $178.1 M
21 Aug 2023 $181.05 M
18 Aug 2023 $177.43 M
17 Aug 2023 $186.48 M
16 Aug 2023 $175.84 M
15 Aug 2023 $176.52 M
14 Aug 2023 $177.65 M
11 Aug 2023 $183.31 M
10 Aug 2023 $184.44 M
09 Aug 2023 $192.36 M
08 Aug 2023 $194.63 M
07 Aug 2023 $194.63 M
04 Aug 2023 $199.15 M
03 Aug 2023 $199.15 M
02 Aug 2023 $199.38 M
01 Aug 2023 $205.71 M
31 Jul 2023 $213.18 M
28 Jul 2023 $201.41 M
27 Jul 2023 $196.89 M
26 Jul 2023 $210.47 M
25 Jul 2023 $199.15 M
24 Jul 2023 $212.05 M
21 Jul 2023 $212.96 M
20 Jul 2023 $211.6 M
19 Jul 2023 $235.36 M
18 Jul 2023 $215.9 M
17 Jul 2023 $203.9 M
14 Jul 2023 $203.9 M
13 Jul 2023 $210.47 M
12 Jul 2023 $210.69 M
11 Jul 2023 $211.37 M
10 Jul 2023 $210.01 M
07 Jul 2023 $203.68 M
06 Jul 2023 $210.01 M
05 Jul 2023 $212.05 M
03 Jul 2023 $211.15 M
30 Jun 2023 $209.34 M
29 Jun 2023 $172.87 M
28 Jun 2023 $168.44 M
27 Jun 2023 $166.78 M
26 Jun 2023 $169.73 M
23 Jun 2023 $175.46 M
22 Jun 2023 $182.85 M
21 Jun 2023 $186.54 M
20 Jun 2023 $192.08 M
16 Jun 2023 $188.39 M
15 Jun 2023 $186.54 M
14 Jun 2023 $192.08 M
13 Jun 2023 $186.54 M
12 Jun 2023 $192.08 M
09 Jun 2023 $182.29 M
08 Jun 2023 $186.54 M
07 Jun 2023 $192.08 M
06 Jun 2023 $199.47 M
05 Jun 2023 $192.08 M
02 Jun 2023 $199.47 M
01 Jun 2023 $201.32 M
31 May 2023 $188.39 M
30 May 2023 $199.47 M
26 May 2023 $205.01 M
25 May 2023 $216.09 M
24 May 2023 $221.63 M
23 May 2023 $225.33 M
22 May 2023 $236.41 M
19 May 2023 $241.95 M
18 May 2023 $241.95 M
17 May 2023 $247.49 M
16 May 2023 $241.95 M
15 May 2023 $256.73 M
12 May 2023 $253.03 M
11 May 2023 $251.18 M
10 May 2023 $258.57 M
09 May 2023 $258.57 M
08 May 2023 $258.57 M
05 May 2023 $258.57 M
04 May 2023 $256.73 M
03 May 2023 $258.57 M
02 May 2023 $253.03 M
01 May 2023 $264.11 M
28 Apr 2023 $262.27 M
27 Apr 2023 $251.18 M
26 Apr 2023 $251.18 M
25 Apr 2023 $243.8 M
24 Apr 2023 $254.88 M
21 Apr 2023 $249.34 M
20 Apr 2023 $260.42 M
19 Apr 2023 $278.89 M
18 Apr 2023 $249.34 M
17 Apr 2023 $256.73 M
14 Apr 2023 $251.18 M
13 Apr 2023 $234.56 M
12 Apr 2023 $219.79 M
11 Apr 2023 $223.48 M
10 Apr 2023 $208.7 M
06 Apr 2023 $199.47 M
05 Apr 2023 $193.93 M
04 Apr 2023 $190.24 M
03 Apr 2023 $195.78 M
31 Mar 2023 $201.32 M
30 Mar 2023 $175.14 M
29 Mar 2023 $175.14 M
28 Mar 2023 $175.14 M
27 Mar 2023 $181.74 M
24 Mar 2023 $181.74 M
23 Mar 2023 $180.09 M
22 Mar 2023 $183.4 M
21 Mar 2023 $196.61 M
20 Mar 2023 $180.09 M
17 Mar 2023 $185.05 M
16 Mar 2023 $198.27 M
15 Mar 2023 $186.7 M
14 Mar 2023 $190 M
13 Mar 2023 $183.4 M
10 Mar 2023 $185.05 M
09 Mar 2023 $196.61 M
08 Mar 2023 $198.27 M
07 Mar 2023 $206.53 M
06 Mar 2023 $218.09 M
03 Mar 2023 $290.79 M
02 Mar 2023 $270.96 M
01 Mar 2023 $272.62 M
28 Feb 2023 $292.44 M
27 Feb 2023 $300.7 M
24 Feb 2023 $280.88 M
23 Feb 2023 $267.66 M
22 Feb 2023 $267.66 M
21 Feb 2023 $259.4 M
17 Feb 2023 $282.53 M
16 Feb 2023 $282.53 M
15 Feb 2023 $272.62 M
14 Feb 2023 $274.27 M
13 Feb 2023 $256.09 M
10 Feb 2023 $272.62 M
09 Feb 2023 $277.57 M
08 Feb 2023 $277.57 M
07 Feb 2023 $272.62 M
06 Feb 2023 $270.96 M
03 Feb 2023 $274.27 M
02 Feb 2023 $285.83 M
01 Feb 2023 $287.49 M
31 Jan 2023 $308.96 M
30 Jan 2023 $307.31 M
27 Jan 2023 $297.4 M
26 Jan 2023 $292.44 M
25 Jan 2023 $304.01 M
24 Jan 2023 $307.31 M
23 Jan 2023 $289.14 M
20 Jan 2023 $282.53 M
19 Jan 2023 $266.01 M
18 Jan 2023 $282.53 M
17 Jan 2023 $289.14 M
13 Jan 2023 $308.96 M
12 Jan 2023 $302.36 M
11 Jan 2023 $295.75 M
10 Jan 2023 $300.7 M
09 Jan 2023 $322.18 M
06 Jan 2023 $356.88 M
05 Jan 2023 $337.05 M
04 Jan 2023 $294.09 M
03 Jan 2023 $275.92 M
30 Dec 2022 $239.61 M
29 Dec 2022 $223.2 M
28 Dec 2022 $205.15 M
27 Dec 2022 $216.64 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$74.98 M US
$18.12 M DE
$2.02 B US
$16.61 M CA
$320.64 M US
$8.73 B US
$20.72 M US
$111.51 M US
$518.36 M GB
$167.25 M US
$61.73 M US
$17.96 M US
$803.88 M US
$515.36 M US
$618.65 M US