Adial Pharmaceuticals, Inc.
ADIL

$6.85 M
Marketcap
$1.07
Share price
Country
$0.02
Change (1 day)
$4.17
Year High
$0.77
Year Low
Categories

Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its lead product is AD04, a selective serotonin-3 antagonist, which is in Phase III clinical trial for the treatment of alcohol use disorder. The company also focuses on developing drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Charlottesville, Virginia.

marketcap

Market capitalization of Adial Pharmaceuticals, Inc. (ADIL)

Market cap: $6.85 M

As of Dec 2024 Adial Pharmaceuticals, Inc. has a market cap of $6.85 M. This makes Adial Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adial Pharmaceuticals, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $6.24 M
19 Dec 2024 $6.13 M
18 Dec 2024 $6.48 M
17 Dec 2024 $6.59 M
16 Dec 2024 $6.42 M
13 Dec 2024 $6.36 M
12 Dec 2024 $6.36 M
11 Dec 2024 $6.42 M
10 Dec 2024 $6.89 M
09 Dec 2024 $7.18 M
06 Dec 2024 $7 M
05 Dec 2024 $6.71 M
04 Dec 2024 $6.94 M
03 Dec 2024 $6.48 M
02 Dec 2024 $6.24 M
29 Nov 2024 $5.84 M
27 Nov 2024 $5.78 M
26 Nov 2024 $5.84 M
25 Nov 2024 $5.89 M
22 Nov 2024 $5.89 M
21 Nov 2024 $5.95 M
20 Nov 2024 $5.95 M
19 Nov 2024 $5.89 M
18 Nov 2024 $5.89 M
15 Nov 2024 $6.19 M
14 Nov 2024 $211.91 K
13 Nov 2024 $184.21 K
12 Nov 2024 $189.61 K
11 Nov 2024 $187.75 K
08 Nov 2024 $193.32 K
07 Nov 2024 $198.9 K
06 Nov 2024 $187.75 K
05 Nov 2024 $187.75 K
04 Nov 2024 $185.89 K
01 Nov 2024 $187.75 K
31 Oct 2024 $185.89 K
30 Oct 2024 $185.05 K
29 Oct 2024 $189.61 K
28 Oct 2024 $193.32 K
25 Oct 2024 $204.48 K
24 Oct 2024 $204.48 K
23 Oct 2024 $198.9 K
22 Oct 2024 $217.49 K
21 Oct 2024 $198.9 K
18 Oct 2024 $187.75 K
17 Oct 2024 $180.33 K
16 Oct 2024 $191.46 K
15 Oct 2024 $176.59 K
14 Oct 2024 $180.78 K
11 Oct 2024 $176.59 K
10 Oct 2024 $176.59 K
09 Oct 2024 $176.57 K
08 Oct 2024 $176.22 K
07 Oct 2024 $177.52 K
04 Oct 2024 $180.52 K
03 Oct 2024 $179.86 K
02 Oct 2024 $176.69 K
01 Oct 2024 $180.94 K
30 Sep 2024 $185.7 K
27 Sep 2024 $187.75 K
26 Sep 2024 $185.89 K
25 Sep 2024 $193.32 K
24 Sep 2024 $195.18 K
23 Sep 2024 $197.04 K
20 Sep 2024 $195.18 K
19 Sep 2024 $195.18 K
18 Sep 2024 $200.76 K
17 Sep 2024 $204.48 K
16 Sep 2024 $202.62 K
13 Sep 2024 $200.76 K
12 Sep 2024 $202.62 K
11 Sep 2024 $204.48 K
10 Sep 2024 $187.75 K
09 Sep 2024 $187.75 K
06 Sep 2024 $185.89 K
05 Sep 2024 $189.61 K
04 Sep 2024 $193.32 K
03 Sep 2024 $185.89 K
30 Aug 2024 $182.36 K
29 Aug 2024 $183.84 K
28 Aug 2024 $179.2 K
27 Aug 2024 $184.14 K
26 Aug 2024 $197.04 K
23 Aug 2024 $179.94 K
22 Aug 2024 $187.75 K
21 Aug 2024 $182.17 K
20 Aug 2024 $181.26 K
19 Aug 2024 $182.17 K
16 Aug 2024 $181.2 K
15 Aug 2024 $180.14 K
14 Aug 2024 $179.4 K
13 Aug 2024 $181.15 K
12 Aug 2024 $179.38 K
09 Aug 2024 $184.03 K
08 Aug 2024 $182.17 K
07 Aug 2024 $184.23 K
06 Aug 2024 $185.89 K
05 Aug 2024 $176.69 K
02 Aug 2024 $187.75 K
01 Aug 2024 $189.61 K
31 Jul 2024 $193.32 K
30 Jul 2024 $185.89 K
29 Jul 2024 $197.04 K
26 Jul 2024 $195.18 K
25 Jul 2024 $217.49 K
24 Jul 2024 $221.21 K
23 Jul 2024 $243.51 K
22 Jul 2024 $197.04 K
19 Jul 2024 $202.62 K
18 Jul 2024 $197.04 K
17 Jul 2024 $198.9 K
16 Jul 2024 $208.19 K
15 Jul 2024 $206.34 K
12 Jul 2024 $210.05 K
11 Jul 2024 $211.91 K
10 Jul 2024 $208.19 K
09 Jul 2024 $208.19 K
08 Jul 2024 $200.76 K
05 Jul 2024 $195.18 K
03 Jul 2024 $195.18 K
02 Jul 2024 $193.32 K
01 Jul 2024 $202.62 K
28 Jun 2024 $4.81 M
27 Jun 2024 $4.68 M
26 Jun 2024 $4.6 M
25 Jun 2024 $4.77 M
24 Jun 2024 $4.81 M
21 Jun 2024 $4.68 M
20 Jun 2024 $4.6 M
18 Jun 2024 $5.31 M
17 Jun 2024 $5.35 M
14 Jun 2024 $5.48 M
13 Jun 2024 $5.44 M
12 Jun 2024 $5.35 M
11 Jun 2024 $5.65 M
10 Jun 2024 $5.48 M
07 Jun 2024 $5.19 M
06 Jun 2024 $5.23 M
05 Jun 2024 $5.48 M
04 Jun 2024 $5.69 M
03 Jun 2024 $5.48 M
31 May 2024 $6.07 M
30 May 2024 $6.07 M
29 May 2024 $5.02 M
28 May 2024 $5.1 M
24 May 2024 $5.23 M
23 May 2024 $5.23 M
22 May 2024 $5.94 M
21 May 2024 $5.86 M
20 May 2024 $6.27 M
17 May 2024 $6.48 M
16 May 2024 $5.9 M
15 May 2024 $5.94 M
14 May 2024 $6.02 M
13 May 2024 $6.07 M
10 May 2024 $6.27 M
09 May 2024 $6.9 M
08 May 2024 $6.65 M
07 May 2024 $6.44 M
06 May 2024 $6.82 M
03 May 2024 $7.11 M
02 May 2024 $7.49 M
01 May 2024 $7.36 M
30 Apr 2024 $7.11 M
29 Apr 2024 $7.07 M
26 Apr 2024 $6.73 M
25 Apr 2024 $7.24 M
24 Apr 2024 $7.15 M
23 Apr 2024 $7.11 M
22 Apr 2024 $7.95 M
19 Apr 2024 $8.07 M
18 Apr 2024 $9.08 M
17 Apr 2024 $9.7 M
16 Apr 2024 $9.37 M
15 Apr 2024 $10.92 M
12 Apr 2024 $9.75 M
11 Apr 2024 $12.46 M
10 Apr 2024 $9.75 M
09 Apr 2024 $4.73 M
08 Apr 2024 $4.73 M
05 Apr 2024 $4.85 M
04 Apr 2024 $5.1 M
03 Apr 2024 $5.19 M
02 Apr 2024 $5.14 M
01 Apr 2024 $5.14 M
28 Mar 2024 $3.93 M
27 Mar 2024 $4.14 M
26 Mar 2024 $4.05 M
25 Mar 2024 $3.99 M
22 Mar 2024 $5.02 M
21 Mar 2024 $5.05 M
20 Mar 2024 $5.17 M
19 Mar 2024 $4.87 M
18 Mar 2024 $4.81 M
15 Mar 2024 $4.67 M
14 Mar 2024 $5.14 M
13 Mar 2024 $5.17 M
12 Mar 2024 $5.61 M
11 Mar 2024 $5.91 M
08 Mar 2024 $6.09 M
07 Mar 2024 $6.26 M
06 Mar 2024 $6.29 M
05 Mar 2024 $8.24 M
04 Mar 2024 $8.12 M
01 Mar 2024 $9.63 M
29 Feb 2024 $6.03 M
28 Feb 2024 $4.79 M
27 Feb 2024 $2.58 M
26 Feb 2024 $2.42 M
23 Feb 2024 $2.44 M
22 Feb 2024 $2.48 M
21 Feb 2024 $2.78 M
20 Feb 2024 $3.04 M
16 Feb 2024 $3.4 M
15 Feb 2024 $3.43 M
14 Feb 2024 $3.37 M
13 Feb 2024 $3.63 M
12 Feb 2024 $3.34 M
09 Feb 2024 $3.43 M
08 Feb 2024 $3.49 M
07 Feb 2024 $3.6 M
06 Feb 2024 $3.54 M
05 Feb 2024 $3.16 M
02 Feb 2024 $3.31 M
01 Feb 2024 $3.4 M
31 Jan 2024 $3.37 M
30 Jan 2024 $3.49 M
29 Jan 2024 $3.66 M
26 Jan 2024 $3.72 M
25 Jan 2024 $3.66 M
24 Jan 2024 $3.72 M
23 Jan 2024 $3.75 M
22 Jan 2024 $3.87 M
19 Jan 2024 $3.75 M
18 Jan 2024 $3.84 M
17 Jan 2024 $3.99 M
16 Jan 2024 $4.4 M
12 Jan 2024 $4.28 M
11 Jan 2024 $4.67 M
10 Jan 2024 $4.9 M
09 Jan 2024 $5.02 M
08 Jan 2024 $5.2 M
05 Jan 2024 $5.17 M
04 Jan 2024 $5.08 M
03 Jan 2024 $5.23 M
02 Jan 2024 $5.17 M
29 Dec 2023 $3.09 M
28 Dec 2023 $2.94 M
27 Dec 2023 $3.03 M
26 Dec 2023 $3.26 M
22 Dec 2023 $3.06 M
21 Dec 2023 $3.09 M
20 Dec 2023 $2.88 M
19 Dec 2023 $2.81 M
18 Dec 2023 $2.81 M
15 Dec 2023 $2.91 M
14 Dec 2023 $3.04 M
13 Dec 2023 $2.98 M
12 Dec 2023 $2.84 M
11 Dec 2023 $3.09 M
08 Dec 2023 $3.38 M
07 Dec 2023 $3.36 M
06 Dec 2023 $3.28 M
05 Dec 2023 $3.19 M
04 Dec 2023 $3.43 M
01 Dec 2023 $3.18 M
30 Nov 2023 $3.64 M
29 Nov 2023 $3.54 M
28 Nov 2023 $3.41 M
27 Nov 2023 $3.43 M
24 Nov 2023 $3.53 M
22 Nov 2023 $3.56 M
21 Nov 2023 $3.63 M
20 Nov 2023 $3.43 M
17 Nov 2023 $3.49 M
16 Nov 2023 $3.39 M
15 Nov 2023 $3.53 M
14 Nov 2023 $3.59 M
13 Nov 2023 $3.34 M
10 Nov 2023 $3.59 M
09 Nov 2023 $3.31 M
08 Nov 2023 $3.64 M
07 Nov 2023 $3.78 M
06 Nov 2023 $3.59 M
03 Nov 2023 $3.86 M
02 Nov 2023 $3.91 M
01 Nov 2023 $3.63 M
31 Oct 2023 $3.21 M
30 Oct 2023 $3.24 M
27 Oct 2023 $3.38 M
26 Oct 2023 $3.39 M
25 Oct 2023 $3.51 M
24 Oct 2023 $3.49 M
23 Oct 2023 $3.49 M
20 Oct 2023 $3.56 M
19 Oct 2023 $4.69 M
18 Oct 2023 $4.62 M
17 Oct 2023 $4.86 M
16 Oct 2023 $4.97 M
13 Oct 2023 $4.61 M
12 Oct 2023 $4.87 M
11 Oct 2023 $4.99 M
10 Oct 2023 $4.92 M
09 Oct 2023 $4.69 M
06 Oct 2023 $4.69 M
05 Oct 2023 $4.61 M
04 Oct 2023 $4.49 M
03 Oct 2023 $4.49 M
02 Oct 2023 $4.42 M
29 Sep 2023 $3.28 M
28 Sep 2023 $3.04 M
27 Sep 2023 $3.37 M
26 Sep 2023 $3.68 M
25 Sep 2023 $3.01 M
22 Sep 2023 $2.97 M
21 Sep 2023 $2.98 M
20 Sep 2023 $2.97 M
19 Sep 2023 $3.05 M
18 Sep 2023 $3.3 M
15 Sep 2023 $3.45 M
14 Sep 2023 $3.42 M
13 Sep 2023 $3.49 M
12 Sep 2023 $3.89 M
11 Sep 2023 $3.87 M
08 Sep 2023 $4.17 M
07 Sep 2023 $4.09 M
06 Sep 2023 $4.57 M
05 Sep 2023 $4.95 M
01 Sep 2023 $4.96 M
31 Aug 2023 $5.16 M
30 Aug 2023 $4.28 M
29 Aug 2023 $4.12 M
28 Aug 2023 $3.94 M
25 Aug 2023 $4.04 M
24 Aug 2023 $4 M
23 Aug 2023 $4.01 M
22 Aug 2023 $3.88 M
21 Aug 2023 $3.95 M
18 Aug 2023 $4.02 M
17 Aug 2023 $3.85 M
16 Aug 2023 $4.3 M
15 Aug 2023 $4.53 M
14 Aug 2023 $4.66 M
11 Aug 2023 $5.19 M
10 Aug 2023 $5.63 M
09 Aug 2023 $5.68 M
08 Aug 2023 $6.71 M
07 Aug 2023 $7.33 M
04 Aug 2023 $7.07 M
03 Aug 2023 $7.37 M
02 Aug 2023 $7.37 M
01 Aug 2023 $7.96 M
31 Jul 2023 $9.43 M
28 Jul 2023 $7.96 M
27 Jul 2023 $7.66 M
26 Jul 2023 $7.96 M
25 Jul 2023 $7.96 M
24 Jul 2023 $7.96 M
21 Jul 2023 $7.96 M
20 Jul 2023 $8.25 M
19 Jul 2023 $8.54 M
18 Jul 2023 $8.54 M
17 Jul 2023 $8.54 M
14 Jul 2023 $8.25 M
13 Jul 2023 $8.54 M
12 Jul 2023 $9.72 M
11 Jul 2023 $11.49 M
10 Jul 2023 $5.89 M
07 Jul 2023 $6.19 M
06 Jul 2023 $6.19 M
05 Jul 2023 $6.78 M
03 Jul 2023 $6.19 M
30 Jun 2023 $6.19 M
29 Jun 2023 $5.94 M
28 Jun 2023 $6.22 M
27 Jun 2023 $6.51 M
26 Jun 2023 $6.51 M
23 Jun 2023 $6.22 M
22 Jun 2023 $6.79 M
21 Jun 2023 $6.51 M
20 Jun 2023 $6.79 M
16 Jun 2023 $6.79 M
15 Jun 2023 $7.07 M
14 Jun 2023 $6.51 M
13 Jun 2023 $7.07 M
12 Jun 2023 $7.35 M
09 Jun 2023 $7.07 M
08 Jun 2023 $7.35 M
07 Jun 2023 $7.64 M
06 Jun 2023 $8.2 M
05 Jun 2023 $8.2 M
02 Jun 2023 $7.92 M
01 Jun 2023 $7.64 M
31 May 2023 $7.35 M
30 May 2023 $7.92 M
26 May 2023 $7.92 M
25 May 2023 $7.35 M
24 May 2023 $8.2 M
23 May 2023 $8.49 M
22 May 2023 $9.62 M
19 May 2023 $9.05 M
18 May 2023 $9.05 M
17 May 2023 $9.33 M
16 May 2023 $9.05 M
15 May 2023 $9.05 M
12 May 2023 $8.49 M
11 May 2023 $9.05 M
10 May 2023 $9.33 M
09 May 2023 $9.62 M
08 May 2023 $9.05 M
05 May 2023 $8.77 M
04 May 2023 $8.49 M
03 May 2023 $8.49 M
02 May 2023 $9.05 M
01 May 2023 $9.33 M
28 Apr 2023 $9.62 M
27 Apr 2023 $9.62 M
26 Apr 2023 $9.62 M
25 Apr 2023 $10.18 M
24 Apr 2023 $10.47 M
21 Apr 2023 $9.33 M
20 Apr 2023 $7.35 M
19 Apr 2023 $8.49 M
18 Apr 2023 $8.77 M
17 Apr 2023 $8.2 M
14 Apr 2023 $8.49 M
13 Apr 2023 $8.49 M
12 Apr 2023 $7.92 M
11 Apr 2023 $7.92 M
10 Apr 2023 $8.2 M
06 Apr 2023 $8.49 M
05 Apr 2023 $9.05 M
04 Apr 2023 $9.62 M
03 Apr 2023 $9.62 M
31 Mar 2023 $9.9 M
30 Mar 2023 $9.53 M
29 Mar 2023 $9.79 M
28 Mar 2023 $9.79 M
27 Mar 2023 $10.06 M
24 Mar 2023 $9.26 M
23 Mar 2023 $10.06 M
22 Mar 2023 $10.59 M
21 Mar 2023 $11.11 M
20 Mar 2023 $11.11 M
17 Mar 2023 $10.85 M
16 Mar 2023 $10.59 M
15 Mar 2023 $9.79 M
14 Mar 2023 $10.85 M
13 Mar 2023 $11.38 M
10 Mar 2023 $12.7 M
09 Mar 2023 $14.82 M
08 Mar 2023 $13.23 M
07 Mar 2023 $11.64 M
06 Mar 2023 $11.11 M
03 Mar 2023 $11.11 M
02 Mar 2023 $11.38 M
01 Mar 2023 $11.91 M
28 Feb 2023 $11.64 M
27 Feb 2023 $11.91 M
24 Feb 2023 $13.23 M
23 Feb 2023 $13.23 M
22 Feb 2023 $11.64 M
21 Feb 2023 $11.11 M
17 Feb 2023 $11.38 M
16 Feb 2023 $10.32 M
15 Feb 2023 $9.79 M
14 Feb 2023 $9.79 M
13 Feb 2023 $10.06 M
10 Feb 2023 $9.26 M
09 Feb 2023 $10.06 M
08 Feb 2023 $10.32 M
07 Feb 2023 $10.32 M
06 Feb 2023 $10.59 M
03 Feb 2023 $11.11 M
02 Feb 2023 $12.17 M
01 Feb 2023 $12.17 M
31 Jan 2023 $12.7 M
30 Jan 2023 $9 M
27 Jan 2023 $8.2 M
26 Jan 2023 $8.47 M
25 Jan 2023 $9 M
24 Jan 2023 $9 M
23 Jan 2023 $9.26 M
20 Jan 2023 $9 M
19 Jan 2023 $9 M
18 Jan 2023 $8.73 M
17 Jan 2023 $8.47 M
13 Jan 2023 $8.47 M
12 Jan 2023 $8.47 M
11 Jan 2023 $8.73 M
10 Jan 2023 $9.26 M
09 Jan 2023 $9.79 M
06 Jan 2023 $9.26 M
05 Jan 2023 $6.88 M
04 Jan 2023 $6.62 M
03 Jan 2023 $6.35 M
30 Dec 2022 $5.87 M
29 Dec 2022 $5.87 M
28 Dec 2022 $5.87 M
27 Dec 2022 $5.87 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$17.51 M US
$37.92 M US
$264.9 M US
$8.98 M US
$20.9 M US
$114.3 M US
$7.6 M GB