Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its lead product is AD04, a selective serotonin-3 antagonist, which is in Phase III clinical trial for the treatment of alcohol use disorder. The company also focuses on developing drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Charlottesville, Virginia.
As of Dec 2024 Adial Pharmaceuticals, Inc. has a market cap of $6.85 M. This makes Adial Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $6.24 M |
19 Dec 2024 | $6.13 M |
18 Dec 2024 | $6.48 M |
17 Dec 2024 | $6.59 M |
16 Dec 2024 | $6.42 M |
13 Dec 2024 | $6.36 M |
12 Dec 2024 | $6.36 M |
11 Dec 2024 | $6.42 M |
10 Dec 2024 | $6.89 M |
09 Dec 2024 | $7.18 M |
06 Dec 2024 | $7 M |
05 Dec 2024 | $6.71 M |
04 Dec 2024 | $6.94 M |
03 Dec 2024 | $6.48 M |
02 Dec 2024 | $6.24 M |
29 Nov 2024 | $5.84 M |
27 Nov 2024 | $5.78 M |
26 Nov 2024 | $5.84 M |
25 Nov 2024 | $5.89 M |
22 Nov 2024 | $5.89 M |
21 Nov 2024 | $5.95 M |
20 Nov 2024 | $5.95 M |
19 Nov 2024 | $5.89 M |
18 Nov 2024 | $5.89 M |
15 Nov 2024 | $6.19 M |
14 Nov 2024 | $211.91 K |
13 Nov 2024 | $184.21 K |
12 Nov 2024 | $189.61 K |
11 Nov 2024 | $187.75 K |
08 Nov 2024 | $193.32 K |
07 Nov 2024 | $198.9 K |
06 Nov 2024 | $187.75 K |
05 Nov 2024 | $187.75 K |
04 Nov 2024 | $185.89 K |
01 Nov 2024 | $187.75 K |
31 Oct 2024 | $185.89 K |
30 Oct 2024 | $185.05 K |
29 Oct 2024 | $189.61 K |
28 Oct 2024 | $193.32 K |
25 Oct 2024 | $204.48 K |
24 Oct 2024 | $204.48 K |
23 Oct 2024 | $198.9 K |
22 Oct 2024 | $217.49 K |
21 Oct 2024 | $198.9 K |
18 Oct 2024 | $187.75 K |
17 Oct 2024 | $180.33 K |
16 Oct 2024 | $191.46 K |
15 Oct 2024 | $176.59 K |
14 Oct 2024 | $180.78 K |
11 Oct 2024 | $176.59 K |
10 Oct 2024 | $176.59 K |
09 Oct 2024 | $176.57 K |
08 Oct 2024 | $176.22 K |
07 Oct 2024 | $177.52 K |
04 Oct 2024 | $180.52 K |
03 Oct 2024 | $179.86 K |
02 Oct 2024 | $176.69 K |
01 Oct 2024 | $180.94 K |
30 Sep 2024 | $185.7 K |
27 Sep 2024 | $187.75 K |
26 Sep 2024 | $185.89 K |
25 Sep 2024 | $193.32 K |
24 Sep 2024 | $195.18 K |
23 Sep 2024 | $197.04 K |
20 Sep 2024 | $195.18 K |
19 Sep 2024 | $195.18 K |
18 Sep 2024 | $200.76 K |
17 Sep 2024 | $204.48 K |
16 Sep 2024 | $202.62 K |
13 Sep 2024 | $200.76 K |
12 Sep 2024 | $202.62 K |
11 Sep 2024 | $204.48 K |
10 Sep 2024 | $187.75 K |
09 Sep 2024 | $187.75 K |
06 Sep 2024 | $185.89 K |
05 Sep 2024 | $189.61 K |
04 Sep 2024 | $193.32 K |
03 Sep 2024 | $185.89 K |
30 Aug 2024 | $182.36 K |
29 Aug 2024 | $183.84 K |
28 Aug 2024 | $179.2 K |
27 Aug 2024 | $184.14 K |
26 Aug 2024 | $197.04 K |
23 Aug 2024 | $179.94 K |
22 Aug 2024 | $187.75 K |
21 Aug 2024 | $182.17 K |
20 Aug 2024 | $181.26 K |
19 Aug 2024 | $182.17 K |
16 Aug 2024 | $181.2 K |
15 Aug 2024 | $180.14 K |
14 Aug 2024 | $179.4 K |
13 Aug 2024 | $181.15 K |
12 Aug 2024 | $179.38 K |
09 Aug 2024 | $184.03 K |
08 Aug 2024 | $182.17 K |
07 Aug 2024 | $184.23 K |
06 Aug 2024 | $185.89 K |
05 Aug 2024 | $176.69 K |
02 Aug 2024 | $187.75 K |
01 Aug 2024 | $189.61 K |
31 Jul 2024 | $193.32 K |
30 Jul 2024 | $185.89 K |
29 Jul 2024 | $197.04 K |
26 Jul 2024 | $195.18 K |
25 Jul 2024 | $217.49 K |
24 Jul 2024 | $221.21 K |
23 Jul 2024 | $243.51 K |
22 Jul 2024 | $197.04 K |
19 Jul 2024 | $202.62 K |
18 Jul 2024 | $197.04 K |
17 Jul 2024 | $198.9 K |
16 Jul 2024 | $208.19 K |
15 Jul 2024 | $206.34 K |
12 Jul 2024 | $210.05 K |
11 Jul 2024 | $211.91 K |
10 Jul 2024 | $208.19 K |
09 Jul 2024 | $208.19 K |
08 Jul 2024 | $200.76 K |
05 Jul 2024 | $195.18 K |
03 Jul 2024 | $195.18 K |
02 Jul 2024 | $193.32 K |
01 Jul 2024 | $202.62 K |
28 Jun 2024 | $4.81 M |
27 Jun 2024 | $4.68 M |
26 Jun 2024 | $4.6 M |
25 Jun 2024 | $4.77 M |
24 Jun 2024 | $4.81 M |
21 Jun 2024 | $4.68 M |
20 Jun 2024 | $4.6 M |
18 Jun 2024 | $5.31 M |
17 Jun 2024 | $5.35 M |
14 Jun 2024 | $5.48 M |
13 Jun 2024 | $5.44 M |
12 Jun 2024 | $5.35 M |
11 Jun 2024 | $5.65 M |
10 Jun 2024 | $5.48 M |
07 Jun 2024 | $5.19 M |
06 Jun 2024 | $5.23 M |
05 Jun 2024 | $5.48 M |
04 Jun 2024 | $5.69 M |
03 Jun 2024 | $5.48 M |
31 May 2024 | $6.07 M |
30 May 2024 | $6.07 M |
29 May 2024 | $5.02 M |
28 May 2024 | $5.1 M |
24 May 2024 | $5.23 M |
23 May 2024 | $5.23 M |
22 May 2024 | $5.94 M |
21 May 2024 | $5.86 M |
20 May 2024 | $6.27 M |
17 May 2024 | $6.48 M |
16 May 2024 | $5.9 M |
15 May 2024 | $5.94 M |
14 May 2024 | $6.02 M |
13 May 2024 | $6.07 M |
10 May 2024 | $6.27 M |
09 May 2024 | $6.9 M |
08 May 2024 | $6.65 M |
07 May 2024 | $6.44 M |
06 May 2024 | $6.82 M |
03 May 2024 | $7.11 M |
02 May 2024 | $7.49 M |
01 May 2024 | $7.36 M |
30 Apr 2024 | $7.11 M |
29 Apr 2024 | $7.07 M |
26 Apr 2024 | $6.73 M |
25 Apr 2024 | $7.24 M |
24 Apr 2024 | $7.15 M |
23 Apr 2024 | $7.11 M |
22 Apr 2024 | $7.95 M |
19 Apr 2024 | $8.07 M |
18 Apr 2024 | $9.08 M |
17 Apr 2024 | $9.7 M |
16 Apr 2024 | $9.37 M |
15 Apr 2024 | $10.92 M |
12 Apr 2024 | $9.75 M |
11 Apr 2024 | $12.46 M |
10 Apr 2024 | $9.75 M |
09 Apr 2024 | $4.73 M |
08 Apr 2024 | $4.73 M |
05 Apr 2024 | $4.85 M |
04 Apr 2024 | $5.1 M |
03 Apr 2024 | $5.19 M |
02 Apr 2024 | $5.14 M |
01 Apr 2024 | $5.14 M |
28 Mar 2024 | $3.93 M |
27 Mar 2024 | $4.14 M |
26 Mar 2024 | $4.05 M |
25 Mar 2024 | $3.99 M |
22 Mar 2024 | $5.02 M |
21 Mar 2024 | $5.05 M |
20 Mar 2024 | $5.17 M |
19 Mar 2024 | $4.87 M |
18 Mar 2024 | $4.81 M |
15 Mar 2024 | $4.67 M |
14 Mar 2024 | $5.14 M |
13 Mar 2024 | $5.17 M |
12 Mar 2024 | $5.61 M |
11 Mar 2024 | $5.91 M |
08 Mar 2024 | $6.09 M |
07 Mar 2024 | $6.26 M |
06 Mar 2024 | $6.29 M |
05 Mar 2024 | $8.24 M |
04 Mar 2024 | $8.12 M |
01 Mar 2024 | $9.63 M |
29 Feb 2024 | $6.03 M |
28 Feb 2024 | $4.79 M |
27 Feb 2024 | $2.58 M |
26 Feb 2024 | $2.42 M |
23 Feb 2024 | $2.44 M |
22 Feb 2024 | $2.48 M |
21 Feb 2024 | $2.78 M |
20 Feb 2024 | $3.04 M |
16 Feb 2024 | $3.4 M |
15 Feb 2024 | $3.43 M |
14 Feb 2024 | $3.37 M |
13 Feb 2024 | $3.63 M |
12 Feb 2024 | $3.34 M |
09 Feb 2024 | $3.43 M |
08 Feb 2024 | $3.49 M |
07 Feb 2024 | $3.6 M |
06 Feb 2024 | $3.54 M |
05 Feb 2024 | $3.16 M |
02 Feb 2024 | $3.31 M |
01 Feb 2024 | $3.4 M |
31 Jan 2024 | $3.37 M |
30 Jan 2024 | $3.49 M |
29 Jan 2024 | $3.66 M |
26 Jan 2024 | $3.72 M |
25 Jan 2024 | $3.66 M |
24 Jan 2024 | $3.72 M |
23 Jan 2024 | $3.75 M |
22 Jan 2024 | $3.87 M |
19 Jan 2024 | $3.75 M |
18 Jan 2024 | $3.84 M |
17 Jan 2024 | $3.99 M |
16 Jan 2024 | $4.4 M |
12 Jan 2024 | $4.28 M |
11 Jan 2024 | $4.67 M |
10 Jan 2024 | $4.9 M |
09 Jan 2024 | $5.02 M |
08 Jan 2024 | $5.2 M |
05 Jan 2024 | $5.17 M |
04 Jan 2024 | $5.08 M |
03 Jan 2024 | $5.23 M |
02 Jan 2024 | $5.17 M |
29 Dec 2023 | $3.09 M |
28 Dec 2023 | $2.94 M |
27 Dec 2023 | $3.03 M |
26 Dec 2023 | $3.26 M |
22 Dec 2023 | $3.06 M |
21 Dec 2023 | $3.09 M |
20 Dec 2023 | $2.88 M |
19 Dec 2023 | $2.81 M |
18 Dec 2023 | $2.81 M |
15 Dec 2023 | $2.91 M |
14 Dec 2023 | $3.04 M |
13 Dec 2023 | $2.98 M |
12 Dec 2023 | $2.84 M |
11 Dec 2023 | $3.09 M |
08 Dec 2023 | $3.38 M |
07 Dec 2023 | $3.36 M |
06 Dec 2023 | $3.28 M |
05 Dec 2023 | $3.19 M |
04 Dec 2023 | $3.43 M |
01 Dec 2023 | $3.18 M |
30 Nov 2023 | $3.64 M |
29 Nov 2023 | $3.54 M |
28 Nov 2023 | $3.41 M |
27 Nov 2023 | $3.43 M |
24 Nov 2023 | $3.53 M |
22 Nov 2023 | $3.56 M |
21 Nov 2023 | $3.63 M |
20 Nov 2023 | $3.43 M |
17 Nov 2023 | $3.49 M |
16 Nov 2023 | $3.39 M |
15 Nov 2023 | $3.53 M |
14 Nov 2023 | $3.59 M |
13 Nov 2023 | $3.34 M |
10 Nov 2023 | $3.59 M |
09 Nov 2023 | $3.31 M |
08 Nov 2023 | $3.64 M |
07 Nov 2023 | $3.78 M |
06 Nov 2023 | $3.59 M |
03 Nov 2023 | $3.86 M |
02 Nov 2023 | $3.91 M |
01 Nov 2023 | $3.63 M |
31 Oct 2023 | $3.21 M |
30 Oct 2023 | $3.24 M |
27 Oct 2023 | $3.38 M |
26 Oct 2023 | $3.39 M |
25 Oct 2023 | $3.51 M |
24 Oct 2023 | $3.49 M |
23 Oct 2023 | $3.49 M |
20 Oct 2023 | $3.56 M |
19 Oct 2023 | $4.69 M |
18 Oct 2023 | $4.62 M |
17 Oct 2023 | $4.86 M |
16 Oct 2023 | $4.97 M |
13 Oct 2023 | $4.61 M |
12 Oct 2023 | $4.87 M |
11 Oct 2023 | $4.99 M |
10 Oct 2023 | $4.92 M |
09 Oct 2023 | $4.69 M |
06 Oct 2023 | $4.69 M |
05 Oct 2023 | $4.61 M |
04 Oct 2023 | $4.49 M |
03 Oct 2023 | $4.49 M |
02 Oct 2023 | $4.42 M |
29 Sep 2023 | $3.28 M |
28 Sep 2023 | $3.04 M |
27 Sep 2023 | $3.37 M |
26 Sep 2023 | $3.68 M |
25 Sep 2023 | $3.01 M |
22 Sep 2023 | $2.97 M |
21 Sep 2023 | $2.98 M |
20 Sep 2023 | $2.97 M |
19 Sep 2023 | $3.05 M |
18 Sep 2023 | $3.3 M |
15 Sep 2023 | $3.45 M |
14 Sep 2023 | $3.42 M |
13 Sep 2023 | $3.49 M |
12 Sep 2023 | $3.89 M |
11 Sep 2023 | $3.87 M |
08 Sep 2023 | $4.17 M |
07 Sep 2023 | $4.09 M |
06 Sep 2023 | $4.57 M |
05 Sep 2023 | $4.95 M |
01 Sep 2023 | $4.96 M |
31 Aug 2023 | $5.16 M |
30 Aug 2023 | $4.28 M |
29 Aug 2023 | $4.12 M |
28 Aug 2023 | $3.94 M |
25 Aug 2023 | $4.04 M |
24 Aug 2023 | $4 M |
23 Aug 2023 | $4.01 M |
22 Aug 2023 | $3.88 M |
21 Aug 2023 | $3.95 M |
18 Aug 2023 | $4.02 M |
17 Aug 2023 | $3.85 M |
16 Aug 2023 | $4.3 M |
15 Aug 2023 | $4.53 M |
14 Aug 2023 | $4.66 M |
11 Aug 2023 | $5.19 M |
10 Aug 2023 | $5.63 M |
09 Aug 2023 | $5.68 M |
08 Aug 2023 | $6.71 M |
07 Aug 2023 | $7.33 M |
04 Aug 2023 | $7.07 M |
03 Aug 2023 | $7.37 M |
02 Aug 2023 | $7.37 M |
01 Aug 2023 | $7.96 M |
31 Jul 2023 | $9.43 M |
28 Jul 2023 | $7.96 M |
27 Jul 2023 | $7.66 M |
26 Jul 2023 | $7.96 M |
25 Jul 2023 | $7.96 M |
24 Jul 2023 | $7.96 M |
21 Jul 2023 | $7.96 M |
20 Jul 2023 | $8.25 M |
19 Jul 2023 | $8.54 M |
18 Jul 2023 | $8.54 M |
17 Jul 2023 | $8.54 M |
14 Jul 2023 | $8.25 M |
13 Jul 2023 | $8.54 M |
12 Jul 2023 | $9.72 M |
11 Jul 2023 | $11.49 M |
10 Jul 2023 | $5.89 M |
07 Jul 2023 | $6.19 M |
06 Jul 2023 | $6.19 M |
05 Jul 2023 | $6.78 M |
03 Jul 2023 | $6.19 M |
30 Jun 2023 | $6.19 M |
29 Jun 2023 | $5.94 M |
28 Jun 2023 | $6.22 M |
27 Jun 2023 | $6.51 M |
26 Jun 2023 | $6.51 M |
23 Jun 2023 | $6.22 M |
22 Jun 2023 | $6.79 M |
21 Jun 2023 | $6.51 M |
20 Jun 2023 | $6.79 M |
16 Jun 2023 | $6.79 M |
15 Jun 2023 | $7.07 M |
14 Jun 2023 | $6.51 M |
13 Jun 2023 | $7.07 M |
12 Jun 2023 | $7.35 M |
09 Jun 2023 | $7.07 M |
08 Jun 2023 | $7.35 M |
07 Jun 2023 | $7.64 M |
06 Jun 2023 | $8.2 M |
05 Jun 2023 | $8.2 M |
02 Jun 2023 | $7.92 M |
01 Jun 2023 | $7.64 M |
31 May 2023 | $7.35 M |
30 May 2023 | $7.92 M |
26 May 2023 | $7.92 M |
25 May 2023 | $7.35 M |
24 May 2023 | $8.2 M |
23 May 2023 | $8.49 M |
22 May 2023 | $9.62 M |
19 May 2023 | $9.05 M |
18 May 2023 | $9.05 M |
17 May 2023 | $9.33 M |
16 May 2023 | $9.05 M |
15 May 2023 | $9.05 M |
12 May 2023 | $8.49 M |
11 May 2023 | $9.05 M |
10 May 2023 | $9.33 M |
09 May 2023 | $9.62 M |
08 May 2023 | $9.05 M |
05 May 2023 | $8.77 M |
04 May 2023 | $8.49 M |
03 May 2023 | $8.49 M |
02 May 2023 | $9.05 M |
01 May 2023 | $9.33 M |
28 Apr 2023 | $9.62 M |
27 Apr 2023 | $9.62 M |
26 Apr 2023 | $9.62 M |
25 Apr 2023 | $10.18 M |
24 Apr 2023 | $10.47 M |
21 Apr 2023 | $9.33 M |
20 Apr 2023 | $7.35 M |
19 Apr 2023 | $8.49 M |
18 Apr 2023 | $8.77 M |
17 Apr 2023 | $8.2 M |
14 Apr 2023 | $8.49 M |
13 Apr 2023 | $8.49 M |
12 Apr 2023 | $7.92 M |
11 Apr 2023 | $7.92 M |
10 Apr 2023 | $8.2 M |
06 Apr 2023 | $8.49 M |
05 Apr 2023 | $9.05 M |
04 Apr 2023 | $9.62 M |
03 Apr 2023 | $9.62 M |
31 Mar 2023 | $9.9 M |
30 Mar 2023 | $9.53 M |
29 Mar 2023 | $9.79 M |
28 Mar 2023 | $9.79 M |
27 Mar 2023 | $10.06 M |
24 Mar 2023 | $9.26 M |
23 Mar 2023 | $10.06 M |
22 Mar 2023 | $10.59 M |
21 Mar 2023 | $11.11 M |
20 Mar 2023 | $11.11 M |
17 Mar 2023 | $10.85 M |
16 Mar 2023 | $10.59 M |
15 Mar 2023 | $9.79 M |
14 Mar 2023 | $10.85 M |
13 Mar 2023 | $11.38 M |
10 Mar 2023 | $12.7 M |
09 Mar 2023 | $14.82 M |
08 Mar 2023 | $13.23 M |
07 Mar 2023 | $11.64 M |
06 Mar 2023 | $11.11 M |
03 Mar 2023 | $11.11 M |
02 Mar 2023 | $11.38 M |
01 Mar 2023 | $11.91 M |
28 Feb 2023 | $11.64 M |
27 Feb 2023 | $11.91 M |
24 Feb 2023 | $13.23 M |
23 Feb 2023 | $13.23 M |
22 Feb 2023 | $11.64 M |
21 Feb 2023 | $11.11 M |
17 Feb 2023 | $11.38 M |
16 Feb 2023 | $10.32 M |
15 Feb 2023 | $9.79 M |
14 Feb 2023 | $9.79 M |
13 Feb 2023 | $10.06 M |
10 Feb 2023 | $9.26 M |
09 Feb 2023 | $10.06 M |
08 Feb 2023 | $10.32 M |
07 Feb 2023 | $10.32 M |
06 Feb 2023 | $10.59 M |
03 Feb 2023 | $11.11 M |
02 Feb 2023 | $12.17 M |
01 Feb 2023 | $12.17 M |
31 Jan 2023 | $12.7 M |
30 Jan 2023 | $9 M |
27 Jan 2023 | $8.2 M |
26 Jan 2023 | $8.47 M |
25 Jan 2023 | $9 M |
24 Jan 2023 | $9 M |
23 Jan 2023 | $9.26 M |
20 Jan 2023 | $9 M |
19 Jan 2023 | $9 M |
18 Jan 2023 | $8.73 M |
17 Jan 2023 | $8.47 M |
13 Jan 2023 | $8.47 M |
12 Jan 2023 | $8.47 M |
11 Jan 2023 | $8.73 M |
10 Jan 2023 | $9.26 M |
09 Jan 2023 | $9.79 M |
06 Jan 2023 | $9.26 M |
05 Jan 2023 | $6.88 M |
04 Jan 2023 | $6.62 M |
03 Jan 2023 | $6.35 M |
30 Dec 2022 | $5.87 M |
29 Dec 2022 | $5.87 M |
28 Dec 2022 | $5.87 M |
27 Dec 2022 | $5.87 M |
Name | Market cap | Country |
---|---|---|
Aeterna Zentaris Inc.
MSFT
|
$17.51 M | US |
Aileron Therapeutics, Inc.
MSFT
|
$37.92 M | US |
Benitec Biopharma Inc.
MSFT
|
$264.9 M | US |
Diffusion Pharmaceuticals Inc.
MSFT
|
$8.98 M | US |
Onconova Therapeutics, Inc.
MSFT
|
$20.9 M | US |
Tonix Pharmaceuticals Holding Corp.
MSFT
|
$114.3 M | US |
Virax Biolabs Group Limited
MSFT
|
$7.6 M | GB |