Adler Group S.A.
ADJ.DE

$54.64 M
Marketcap
$0.36
Share price
Country
$0.01
Change (1 day)
$0.58
Year High
$0.11
Year Low

Adler Group S.A., together with its subsidiaries, operates as a residential real estate company in Germany. It operates through Residential Property Management and Privatization segments. The company is involved in the rental and management of residential properties, including modernization and maintenance of residential properties, management of tenancy agreements, and marketing of residential units. It also engages in holding, operating, and selling commercial units; and the modernization, maintenance, and management of non-vacant units. The company was formerly known as ADO Properties S.A. and changed its name to Adler Group S.A. in October 2020. The company was founded in 2006 and is based in Senningerberg, Luxembourg.

marketcap

Market capitalization of Adler Group S.A. (ADJ.DE)

Market cap: $54.64 M

As of Nov 2024 Adler Group S.A. has a market cap of $54.64 M. This makes Adler Group S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adler Group S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $54.64 M
20 Nov 2024 $53.11 M
19 Nov 2024 $54.64 M
18 Nov 2024 $54.64 M
15 Nov 2024 $53.84 M
14 Nov 2024 $54.56 M
13 Nov 2024 $54.72 M
12 Nov 2024 $56.25 M
11 Nov 2024 $57.77 M
08 Nov 2024 $56.25 M
07 Nov 2024 $56.25 M
06 Nov 2024 $59.22 M
05 Nov 2024 $60.35 M
04 Nov 2024 $57.69 M
01 Nov 2024 $53.68 M
31 Oct 2024 $53.68 M
30 Oct 2024 $50.22 M
29 Oct 2024 $60.91 M
28 Oct 2024 $60.11 M
25 Oct 2024 $59.78 M
24 Oct 2024 $64.2 M
23 Oct 2024 $60.99 M
22 Oct 2024 $63.96 M
21 Oct 2024 $65.17 M
18 Oct 2024 $70.55 M
17 Oct 2024 $70.15 M
16 Oct 2024 $67.5 M
15 Oct 2024 $67.5 M
14 Oct 2024 $66.69 M
11 Oct 2024 $58.58 M
10 Oct 2024 $48.86 M
09 Oct 2024 $53.84 M
08 Oct 2024 $55.44 M
07 Oct 2024 $45 M
04 Oct 2024 $40.26 M
03 Oct 2024 $38.33 M
02 Oct 2024 $37.77 M
01 Oct 2024 $36.08 M
30 Sep 2024 $35.44 M
27 Sep 2024 $37.77 M
26 Sep 2024 $33.19 M
25 Sep 2024 $30.15 M
24 Sep 2024 $30.86 M
23 Sep 2024 $30.5 M
20 Sep 2024 $31.18 M
19 Sep 2024 $30.5 M
18 Sep 2024 $31.47 M
17 Sep 2024 $30.7 M
16 Sep 2024 $31.72 M
13 Sep 2024 $32.08 M
12 Sep 2024 $32.05 M
11 Sep 2024 $30.82 M
10 Sep 2024 $30.86 M
09 Sep 2024 $29.73 M
06 Sep 2024 $30.08 M
05 Sep 2024 $29.41 M
04 Sep 2024 $28.45 M
03 Sep 2024 $28.12 M
02 Sep 2024 $28.77 M
30 Aug 2024 $28.9 M
29 Aug 2024 $30.82 M
28 Aug 2024 $29.6 M
27 Aug 2024 $28.86 M
26 Aug 2024 $28.77 M
23 Aug 2024 $28.93 M
22 Aug 2024 $32.14 M
21 Aug 2024 $28.77 M
20 Aug 2024 $28.61 M
19 Aug 2024 $28.57 M
16 Aug 2024 $28.09 M
15 Aug 2024 $28.61 M
14 Aug 2024 $29.86 M
13 Aug 2024 $28.93 M
12 Aug 2024 $29.15 M
09 Aug 2024 $32.14 M
08 Aug 2024 $26.48 M
07 Aug 2024 $24.91 M
06 Aug 2024 $26.16 M
05 Aug 2024 $26.32 M
02 Aug 2024 $25.49 M
01 Aug 2024 $27 M
31 Jul 2024 $26.1 M
30 Jul 2024 $26.68 M
29 Jul 2024 $26.68 M
26 Jul 2024 $25.78 M
25 Jul 2024 $25.78 M
24 Jul 2024 $26.84 M
23 Jul 2024 $26.68 M
22 Jul 2024 $26.07 M
19 Jul 2024 $26.07 M
18 Jul 2024 $24.23 M
17 Jul 2024 $24.91 M
16 Jul 2024 $24.14 M
15 Jul 2024 $25.1 M
12 Jul 2024 $25.23 M
11 Jul 2024 $22.82 M
10 Jul 2024 $23.37 M
09 Jul 2024 $25.68 M
08 Jul 2024 $26.13 M
05 Jul 2024 $26.03 M
04 Jul 2024 $25.07 M
03 Jul 2024 $24.4 M
02 Jul 2024 $25.68 M
01 Jul 2024 $24.91 M
28 Jun 2024 $25.97 M
27 Jun 2024 $26.1 M
26 Jun 2024 $26.55 M
25 Jun 2024 $26.2 M
24 Jun 2024 $25.75 M
21 Jun 2024 $25.97 M
20 Jun 2024 $26.55 M
19 Jun 2024 $28.64 M
18 Jun 2024 $26.77 M
17 Jun 2024 $26.55 M
14 Jun 2024 $25.75 M
13 Jun 2024 $26.23 M
12 Jun 2024 $27.51 M
11 Jun 2024 $26.48 M
10 Jun 2024 $27.87 M
07 Jun 2024 $29.28 M
06 Jun 2024 $29.25 M
05 Jun 2024 $30.21 M
04 Jun 2024 $30.53 M
03 Jun 2024 $29.25 M
31 May 2024 $28.09 M
30 May 2024 $29.41 M
29 May 2024 $33.75 M
28 May 2024 $35.84 M
27 May 2024 $36.16 M
24 May 2024 $32.46 M
23 May 2024 $24.43 M
22 May 2024 $23.75 M
21 May 2024 $24.07 M
20 May 2024 $25.68 M
17 May 2024 $22.5 M
16 May 2024 $25.68 M
15 May 2024 $20.89 M
14 May 2024 $16.87 M
13 May 2024 $16.87 M
10 May 2024 $17.68 M
09 May 2024 $20.76 M
08 May 2024 $16.87 M
07 May 2024 $24.43 M
06 May 2024 $24.11 M
03 May 2024 $23.78 M
02 May 2024 $23.78 M
30 Apr 2024 $28.57 M
29 Apr 2024 $27.32 M
26 Apr 2024 $28.12 M
25 Apr 2024 $27.32 M
24 Apr 2024 $31.98 M
23 Apr 2024 $26.93 M
22 Apr 2024 $34.71 M
19 Apr 2024 $30.57 M
18 Apr 2024 $31.21 M
17 Apr 2024 $30.44 M
16 Apr 2024 $31.05 M
15 Apr 2024 $28.93 M
12 Apr 2024 $33.75 M
11 Apr 2024 $35.2 M
10 Apr 2024 $35.03 M
09 Apr 2024 $35.03 M
08 Apr 2024 $35.2 M
05 Apr 2024 $31.05 M
04 Apr 2024 $28.93 M
03 Apr 2024 $29.6 M
02 Apr 2024 $28.93 M
28 Mar 2024 $28.93 M
27 Mar 2024 $30.53 M
26 Mar 2024 $30.04 M
25 Mar 2024 $28.93 M
22 Mar 2024 $28.82 M
21 Mar 2024 $29.25 M
20 Mar 2024 $28.93 M
19 Mar 2024 $29.41 M
18 Mar 2024 $32.3 M
15 Mar 2024 $30.53 M
14 Mar 2024 $32.14 M
13 Mar 2024 $34.36 M
12 Mar 2024 $36.16 M
11 Mar 2024 $36.16 M
08 Mar 2024 $36.16 M
07 Mar 2024 $33.75 M
06 Mar 2024 $35.13 M
05 Mar 2024 $33.75 M
04 Mar 2024 $33.75 M
01 Mar 2024 $36.96 M
29 Feb 2024 $40.18 M
28 Feb 2024 $37.64 M
27 Feb 2024 $33.68 M
26 Feb 2024 $33.3 M
23 Feb 2024 $35.36 M
22 Feb 2024 $35.84 M
21 Feb 2024 $40.18 M
20 Feb 2024 $40.18 M
19 Feb 2024 $34.39 M
16 Feb 2024 $33.75 M
15 Feb 2024 $35.36 M
14 Feb 2024 $35.71 M
13 Feb 2024 $35.71 M
12 Feb 2024 $40.34 M
09 Feb 2024 $40.95 M
08 Feb 2024 $39.86 M
07 Feb 2024 $43.39 M
06 Feb 2024 $45 M
05 Feb 2024 $49.08 M
02 Feb 2024 $49.82 M
01 Feb 2024 $51.43 M
31 Jan 2024 $59.98 M
30 Jan 2024 $61.42 M
29 Jan 2024 $61.68 M
26 Jan 2024 $63.29 M
25 Jan 2024 $63.99 M
24 Jan 2024 $65.25 M
23 Jan 2024 $67.79 M
22 Jan 2024 $75.53 M
19 Jan 2024 $75.85 M
18 Jan 2024 $76.21 M
17 Jan 2024 $77.72 M
16 Jan 2024 $78.88 M
15 Jan 2024 $82.93 M
12 Jan 2024 $83.73 M
11 Jan 2024 $86.3 M
10 Jan 2024 $86.3 M
09 Jan 2024 $88.63 M
08 Jan 2024 $88.87 M
05 Jan 2024 $88.39 M
04 Jan 2024 $87.59 M
03 Jan 2024 $89.19 M
02 Jan 2024 $88.95 M
29 Dec 2023 $83.49 M
28 Dec 2023 $84.69 M
27 Dec 2023 $81.64 M
22 Dec 2023 $69.2 M
21 Dec 2023 $69.55 M
20 Dec 2023 $68.43 M
19 Dec 2023 $71.58 M
18 Dec 2023 $72.48 M
15 Dec 2023 $75.18 M
14 Dec 2023 $73.89 M
13 Dec 2023 $70.49 M
12 Dec 2023 $74.44 M
11 Dec 2023 $76.05 M
08 Dec 2023 $83.41 M
07 Dec 2023 $80.03 M
06 Dec 2023 $72.45 M
05 Dec 2023 $67.79 M
04 Dec 2023 $66.05 M
01 Dec 2023 $68.01 M
30 Nov 2023 $58.59 M
29 Nov 2023 $58.27 M
28 Nov 2023 $53.1 M
27 Nov 2023 $50.78 M
24 Nov 2023 $54.8 M
23 Nov 2023 $51.84 M
22 Nov 2023 $43.91 M
21 Nov 2023 $52.62 M
20 Nov 2023 $59.11 M
17 Nov 2023 $63 M
16 Nov 2023 $63.22 M
15 Nov 2023 $69.14 M
14 Nov 2023 $66.15 M
13 Nov 2023 $69.17 M
10 Nov 2023 $70 M
09 Nov 2023 $70.74 M
08 Nov 2023 $69.78 M
07 Nov 2023 $70.74 M
06 Nov 2023 $68.08 M
03 Nov 2023 $68.78 M
02 Nov 2023 $73.93 M
01 Nov 2023 $71.93 M
31 Oct 2023 $68.98 M
30 Oct 2023 $72.22 M
27 Oct 2023 $73.89 M
26 Oct 2023 $71.23 M
25 Oct 2023 $71.29 M
24 Oct 2023 $70.71 M
23 Oct 2023 $72.03 M
20 Oct 2023 $72.32 M
19 Oct 2023 $73.38 M
18 Oct 2023 $75.57 M
17 Oct 2023 $73.93 M
16 Oct 2023 $83.57 M
13 Oct 2023 $75.82 M
12 Oct 2023 $76.05 M
11 Oct 2023 $75.73 M
10 Oct 2023 $74.54 M
09 Oct 2023 $72.09 M
06 Oct 2023 $73.8 M
05 Oct 2023 $79.52 M
04 Oct 2023 $75.69 M
03 Oct 2023 $75.6 M
02 Oct 2023 $75.34 M
29 Sep 2023 $79.71 M
28 Sep 2023 $73.32 M
27 Sep 2023 $72.32 M
26 Sep 2023 $81 M
25 Sep 2023 $81.16 M
22 Sep 2023 $78.33 M
21 Sep 2023 $81.32 M
20 Sep 2023 $82.52 M
19 Sep 2023 $83.25 M
18 Sep 2023 $82.28 M
15 Sep 2023 $85.18 M
14 Sep 2023 $82.28 M
13 Sep 2023 $81.16 M
12 Sep 2023 $80.76 M
11 Sep 2023 $83.49 M
08 Sep 2023 $83.65 M
07 Sep 2023 $84.85 M
06 Sep 2023 $83.81 M
05 Sep 2023 $82.93 M
04 Sep 2023 $81.56 M
01 Sep 2023 $86.62 M
31 Aug 2023 $85.5 M
30 Aug 2023 $84.53 M
29 Aug 2023 $91.28 M
28 Aug 2023 $106.71 M
25 Aug 2023 $92.33 M
24 Aug 2023 $94.26 M
23 Aug 2023 $94.66 M
22 Aug 2023 $93.93 M
21 Aug 2023 $96.67 M
18 Aug 2023 $94.58 M
17 Aug 2023 $94.82 M
16 Aug 2023 $94.66 M
15 Aug 2023 $95.14 M
14 Aug 2023 $101.25 M
11 Aug 2023 $100.28 M
10 Aug 2023 $101.81 M
09 Aug 2023 $95.54 M
08 Aug 2023 $98.19 M
07 Aug 2023 $94.66 M
04 Aug 2023 $103.66 M
03 Aug 2023 $96.59 M
02 Aug 2023 $102.45 M
01 Aug 2023 $105.26 M
31 Jul 2023 $111.69 M
28 Jul 2023 $110.65 M
27 Jul 2023 $110.01 M
26 Jul 2023 $120.45 M
25 Jul 2023 $118.76 M
24 Jul 2023 $115.07 M
21 Jul 2023 $114.83 M
20 Jul 2023 $114.67 M
19 Jul 2023 $116.43 M
18 Jul 2023 $108.16 M
17 Jul 2023 $101.33 M
14 Jul 2023 $104.62 M
13 Jul 2023 $105.75 M
12 Jul 2023 $105.26 M
11 Jul 2023 $105.75 M
10 Jul 2023 $98.68 M
07 Jul 2023 $101.73 M
06 Jul 2023 $95.7 M
05 Jul 2023 $98.03 M
04 Jul 2023 $108.4 M
03 Jul 2023 $100.6 M
30 Jun 2023 $86.41 M
29 Jun 2023 $83.31 M
28 Jun 2023 $74.67 M
27 Jun 2023 $69.52 M
26 Jun 2023 $70.25 M
23 Jun 2023 $63.19 M
22 Jun 2023 $69.34 M
21 Jun 2023 $73.16 M
20 Jun 2023 $73.31 M
19 Jun 2023 $72.4 M
16 Jun 2023 $70.83 M
15 Jun 2023 $72.74 M
14 Jun 2023 $70.31 M
13 Jun 2023 $74.58 M
12 Jun 2023 $81.87 M
09 Jun 2023 $81.94 M
08 Jun 2023 $84.52 M
07 Jun 2023 $80.81 M
06 Jun 2023 $85.35 M
05 Jun 2023 $88.38 M
02 Jun 2023 $109.06 M
01 Jun 2023 $76.04 M
31 May 2023 $72.71 M
30 May 2023 $77.78 M
29 May 2023 $77.1 M
26 May 2023 $76.87 M
25 May 2023 $78.01 M
24 May 2023 $76.49 M
23 May 2023 $80.43 M
22 May 2023 $76.11 M
19 May 2023 $72.89 M
18 May 2023 $77.1 M
17 May 2023 $79.52 M
16 May 2023 $85.28 M
15 May 2023 $70.58 M
12 May 2023 $75.73 M
11 May 2023 $64.04 M
10 May 2023 $69.74 M
09 May 2023 $70.89 M
08 May 2023 $69.83 M
05 May 2023 $77.17 M
04 May 2023 $79.82 M
03 May 2023 $72.58 M
02 May 2023 $91.49 M
28 Apr 2023 $90.88 M
27 Apr 2023 $89.14 M
26 Apr 2023 $109.66 M
25 Apr 2023 $131.17 M
24 Apr 2023 $135.72 M
21 Apr 2023 $133.37 M
20 Apr 2023 $138.37 M
19 Apr 2023 $136.32 M
18 Apr 2023 $134.96 M
17 Apr 2023 $136.7 M
14 Apr 2023 $144.73 M
13 Apr 2023 $132.69 M
12 Apr 2023 $132.31 M
11 Apr 2023 $136.4 M
06 Apr 2023 $131.1 M
05 Apr 2023 $137.99 M
04 Apr 2023 $141.09 M
03 Apr 2023 $141.77 M
31 Mar 2023 $120.25 M
30 Mar 2023 $118.38 M
29 Mar 2023 $107.67 M
28 Mar 2023 $113.09 M
27 Mar 2023 $115.83 M
24 Mar 2023 $115.77 M
23 Mar 2023 $132.02 M
22 Mar 2023 $130.78 M
21 Mar 2023 $145.72 M
20 Mar 2023 $138.25 M
17 Mar 2023 $134.51 M
16 Mar 2023 $132.02 M
15 Mar 2023 $125.79 M
14 Mar 2023 $129.53 M
13 Mar 2023 $129.53 M
10 Mar 2023 $129.53 M
09 Mar 2023 $127.04 M
08 Mar 2023 $127.04 M
07 Mar 2023 $129.53 M
06 Mar 2023 $141.99 M
03 Mar 2023 $139.5 M
02 Mar 2023 $132.02 M
01 Mar 2023 $127.04 M
28 Feb 2023 $138.25 M
27 Feb 2023 $130.78 M
24 Feb 2023 $133.27 M
23 Feb 2023 $133.27 M
22 Feb 2023 $143.23 M
21 Feb 2023 $130.78 M
20 Feb 2023 $151.95 M
17 Feb 2023 $155.69 M
16 Feb 2023 $155.69 M
15 Feb 2023 $160.67 M
14 Feb 2023 $160.67 M
13 Feb 2023 $160.67 M
10 Feb 2023 $159.42 M
09 Feb 2023 $164.41 M
08 Feb 2023 $164.41 M
07 Feb 2023 $166.9 M
06 Feb 2023 $170.63 M
03 Feb 2023 $174.37 M
02 Feb 2023 $178.11 M
01 Feb 2023 $181.84 M
31 Jan 2023 $179.35 M
30 Jan 2023 $189.32 M
27 Jan 2023 $209.24 M
26 Jan 2023 $216.72 M
25 Jan 2023 $220.45 M
24 Jan 2023 $219.21 M
23 Jan 2023 $235.4 M
20 Jan 2023 $224.19 M
19 Jan 2023 $216.72 M
18 Jan 2023 $220.45 M
17 Jan 2023 $212.98 M
16 Jan 2023 $221.7 M
13 Jan 2023 $194.3 M
12 Jan 2023 $188.07 M
11 Jan 2023 $190.56 M
10 Jan 2023 $189.32 M
09 Jan 2023 $188.07 M
06 Jan 2023 $189.32 M
05 Jan 2023 $188.07 M
04 Jan 2023 $194.3 M
03 Jan 2023 $194.3 M
02 Jan 2023 $195.54 M
30 Dec 2022 $168.14 M
29 Dec 2022 $176.86 M
28 Dec 2022 $169.39 M
27 Dec 2022 $171.88 M
23 Dec 2022 $176.86 M
22 Dec 2022 $171.88 M
21 Dec 2022 $178.11 M
20 Dec 2022 $179.35 M
19 Dec 2022 $184.33 M
16 Dec 2022 $180.6 M
15 Dec 2022 $170.63 M
14 Dec 2022 $174.37 M
13 Dec 2022 $181.84 M
12 Dec 2022 $179.35 M
09 Dec 2022 $188.07 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.53 B DE
$6.57 B DE