Adobe Inc.
ADBE

$256.44 B
Marketcap
$578.34
Share price
Country
$-14.97
Change (1 day)
$638.25
Year High
$433.97
Year Low

Adobe Inc. operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a unified cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows members to access its creative products. This segment serves content creators, workers, marketers, educators, enthusiasts, communicators, and consumers. The Digital Experience segment provides an integrated platform and set of applications and services that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Advertising Cloud offerings. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and original equipment manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Market capitalization of Adobe Inc. (ADBE)

Market cap: $256.44 B

As of Jul 2024 Adobe Inc. has a market cap of $256.44 B. This makes Adobe Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adobe Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $238.44 B
23 Jul 2024 $245.16 B
22 Jul 2024 $249.11 B
19 Jul 2024 $247.4 B
18 Jul 2024 $250.03 B
17 Jul 2024 $252.83 B
16 Jul 2024 $254.38 B
15 Jul 2024 $254 B
12 Jul 2024 $251.01 B
11 Jul 2024 $250.38 B
10 Jul 2024 $253.48 B
09 Jul 2024 $254.14 B
08 Jul 2024 $258.35 B
05 Jul 2024 $259.67 B
03 Jul 2024 $256 B
02 Jul 2024 $254.9 B
01 Jul 2024 $251.44 B
28 Jun 2024 $249.44 B
27 Jun 2024 $245.5 B
26 Jun 2024 $237.37 B
25 Jun 2024 $236.57 B
24 Jun 2024 $235.35 B
21 Jun 2024 $239.51 B
20 Jun 2024 $234.8 B
18 Jun 2024 $234.49 B
17 Jun 2024 $232.91 B
14 Jun 2024 $235.86 B
13 Jun 2024 $205.97 B
12 Jun 2024 $206.48 B
11 Jun 2024 $207.75 B
10 Jun 2024 $206.51 B
07 Jun 2024 $210.84 B
06 Jun 2024 $207.53 B
05 Jun 2024 $206.48 B
04 Jun 2024 $203.11 B
03 Jun 2024 $198.88 B
31 May 2024 $201.48 B
30 May 2024 $201.98 B
29 May 2024 $216.35 B
28 May 2024 $216.73 B
24 May 2024 $215.37 B
23 May 2024 $218.94 B
22 May 2024 $219.22 B
21 May 2024 $218.28 B
20 May 2024 $219.56 B
17 May 2024 $218.99 B
16 May 2024 $218.74 B
15 May 2024 $219.86 B
14 May 2024 $215.61 B
13 May 2024 $218.85 B
10 May 2024 $218.48 B
09 May 2024 $218.64 B
08 May 2024 $221.11 B
07 May 2024 $223 B
06 May 2024 $223.6 B
03 May 2024 $220.24 B
02 May 2024 $215.89 B
01 May 2024 $212.63 B
30 Apr 2024 $209.66 B
29 Apr 2024 $214.3 B
26 Apr 2024 $216.33 B
25 Apr 2024 $214.47 B
24 Apr 2024 $216.14 B
23 Apr 2024 $214.22 B
22 Apr 2024 $211.5 B
19 Apr 2024 $210.65 B
18 Apr 2024 $214.35 B
17 Apr 2024 $214.93 B
16 Apr 2024 $215.73 B
15 Apr 2024 $212.96 B
12 Apr 2024 $214.76 B
11 Apr 2024 $219.38 B
10 Apr 2024 $220.71 B
09 Apr 2024 $223.13 B
08 Apr 2024 $219.38 B
05 Apr 2024 $219.76 B
04 Apr 2024 $220.66 B
03 Apr 2024 $225.15 B
02 Apr 2024 $226.14 B
01 Apr 2024 $227.45 B
28 Mar 2024 $228.58 B
27 Mar 2024 $228.49 B
26 Mar 2024 $229.94 B
25 Mar 2024 $229.78 B
22 Mar 2024 $226.28 B
21 Mar 2024 $231.6 B
20 Mar 2024 $235.17 B
19 Mar 2024 $236.1 B
18 Mar 2024 $232.78 B
15 Mar 2024 $223.08 B
14 Mar 2024 $258.41 B
13 Mar 2024 $259.82 B
12 Mar 2024 $262.35 B
11 Mar 2024 $253.87 B
08 Mar 2024 $249.92 B
07 Mar 2024 $251.89 B
06 Mar 2024 $246.02 B
05 Mar 2024 $246.81 B
04 Mar 2024 $257.28 B
01 Mar 2024 $258.63 B
29 Feb 2024 $253.81 B
28 Feb 2024 $249.97 B
27 Feb 2024 $250.28 B
26 Feb 2024 $253.9 B
23 Feb 2024 $250.71 B
22 Feb 2024 $243.52 B
21 Feb 2024 $243.95 B
20 Feb 2024 $245.49 B
16 Feb 2024 $247.64 B
15 Feb 2024 $267.47 B
14 Feb 2024 $273.91 B
13 Feb 2024 $272.66 B
12 Feb 2024 $277.16 B
09 Feb 2024 $284.13 B
08 Feb 2024 $278.98 B
07 Feb 2024 $278.98 B
06 Feb 2024 $275.03 B
05 Feb 2024 $285.62 B
02 Feb 2024 $287.55 B
01 Feb 2024 $284.44 B
31 Jan 2024 $279.85 B
30 Jan 2024 $284.47 B
29 Jan 2024 $285.49 B
26 Jan 2024 $278.11 B
25 Jan 2024 $282.03 B
24 Jan 2024 $274.74 B
23 Jan 2024 $270.52 B
22 Jan 2024 $273.43 B
19 Jan 2024 $277.03 B
18 Jan 2024 $268.95 B
17 Jan 2024 $270.03 B
16 Jan 2024 $270.75 B
12 Jan 2024 $270.23 B
11 Jan 2024 $270.66 B
10 Jan 2024 $267.74 B
09 Jan 2024 $265.55 B
08 Jan 2024 $262.99 B
05 Jan 2024 $255.76 B
04 Jan 2024 $256.87 B
03 Jan 2024 $259.02 B
02 Jan 2024 $262.77 B
29 Dec 2023 $270.26 B
28 Dec 2023 $269.77 B
27 Dec 2023 $270.02 B
26 Dec 2023 $271.01 B
22 Dec 2023 $271.23 B
21 Dec 2023 $271.86 B
20 Dec 2023 $270.02 B
19 Dec 2023 $273.9 B
18 Dec 2023 $271.41 B
15 Dec 2023 $264.86 B
14 Dec 2023 $264.84 B
13 Dec 2023 $282.79 B
12 Dec 2023 $287.05 B
11 Dec 2023 $283.22 B
08 Dec 2023 $276.33 B
07 Dec 2023 $275.78 B
06 Dec 2023 $269.85 B
05 Dec 2023 $272.81 B
04 Dec 2023 $273.87 B
01 Dec 2023 $277.45 B
30 Nov 2023 $278.01 B
29 Nov 2023 $280.91 B
28 Nov 2023 $283.61 B
27 Nov 2023 $281.77 B
24 Nov 2023 $281.84 B
22 Nov 2023 $281.97 B
21 Nov 2023 $278 B
20 Nov 2023 $278.78 B
17 Nov 2023 $274.21 B
16 Nov 2023 $273.94 B
15 Nov 2023 $270.87 B
14 Nov 2023 $274.97 B
13 Nov 2023 $268.6 B
10 Nov 2023 $271.74 B
09 Nov 2023 $262.87 B
08 Nov 2023 $266.32 B
07 Nov 2023 $266.27 B
06 Nov 2023 $257.28 B
03 Nov 2023 $256.47 B
02 Nov 2023 $254.21 B
01 Nov 2023 $247.75 B
31 Oct 2023 $242.09 B
30 Oct 2023 $239.76 B
27 Oct 2023 $231.19 B
26 Oct 2023 $234 B
25 Oct 2023 $237.12 B
24 Oct 2023 $245.5 B
23 Oct 2023 $245.89 B
20 Oct 2023 $246.14 B
19 Oct 2023 $252.86 B
18 Oct 2023 $253.83 B
17 Oct 2023 $254.84 B
16 Oct 2023 $250.59 B
13 Oct 2023 $249.69 B
12 Oct 2023 $254.63 B
11 Oct 2023 $250.21 B
10 Oct 2023 $242.39 B
09 Oct 2023 $240.83 B
06 Oct 2023 $239.64 B
05 Oct 2023 $234.98 B
04 Oct 2023 $235.88 B
03 Oct 2023 $230.7 B
02 Oct 2023 $237.11 B
29 Sep 2023 $232 B
28 Sep 2023 $229.62 B
27 Sep 2023 $228.68 B
26 Sep 2023 $230.37 B
25 Sep 2023 $232.78 B
22 Sep 2023 $233.37 B
21 Sep 2023 $233.82 B
20 Sep 2023 $243.78 B
19 Sep 2023 $246.47 B
18 Sep 2023 $242.25 B
15 Sep 2023 $240.64 B
14 Sep 2023 $251.23 B
13 Sep 2023 $251.87 B
12 Sep 2023 $246.71 B
11 Sep 2023 $256.85 B
08 Sep 2023 $254.96 B
07 Sep 2023 $255.01 B
06 Sep 2023 $255.68 B
05 Sep 2023 $257.02 B
01 Sep 2023 $256.26 B
31 Aug 2023 $255.06 B
30 Aug 2023 $248.68 B
29 Aug 2023 $246.5 B
28 Aug 2023 $241.64 B
25 Aug 2023 $239.43 B
24 Aug 2023 $233.67 B
23 Aug 2023 $242 B
22 Aug 2023 $236.88 B
21 Aug 2023 $237.33 B
18 Aug 2023 $231.71 B
17 Aug 2023 $233.32 B
16 Aug 2023 $234.61 B
15 Aug 2023 $236.53 B
14 Aug 2023 $238.15 B
11 Aug 2023 $231.85 B
10 Aug 2023 $235.22 B
09 Aug 2023 $234.28 B
08 Aug 2023 $237.39 B
07 Aug 2023 $241.56 B
04 Aug 2023 $240.26 B
03 Aug 2023 $238.83 B
02 Aug 2023 $241.82 B
01 Aug 2023 $250.39 B
31 Jul 2023 $249.05 B
28 Jul 2023 $241.16 B
27 Jul 2023 $234.37 B
26 Jul 2023 $234.63 B
25 Jul 2023 $239.56 B
24 Jul 2023 $238.88 B
21 Jul 2023 $237.22 B
20 Jul 2023 $235.7 B
19 Jul 2023 $240.39 B
18 Jul 2023 $242.7 B
17 Jul 2023 $238.03 B
14 Jul 2023 $234.76 B
13 Jul 2023 $235.88 B
12 Jul 2023 $231.36 B
11 Jul 2023 $230.16 B
10 Jul 2023 $226.34 B
07 Jul 2023 $221.28 B
06 Jul 2023 $219.47 B
05 Jul 2023 $222.19 B
03 Jul 2023 $221.26 B
30 Jun 2023 $222.98 B
29 Jun 2023 $220.6 B
28 Jun 2023 $219.99 B
27 Jun 2023 $223.11 B
26 Jun 2023 $218.66 B
23 Jun 2023 $221.03 B
22 Jun 2023 $217.78 B
21 Jun 2023 $217.73 B
20 Jun 2023 $221.55 B
16 Jun 2023 $225.8 B
15 Jun 2023 $223.85 B
14 Jun 2023 $218.67 B
13 Jun 2023 $218.42 B
12 Jun 2023 $216.43 B
09 Jun 2023 $207.02 B
08 Jun 2023 $200.2 B
07 Jun 2023 $190.75 B
06 Jun 2023 $197.4 B
05 Jun 2023 $197.99 B
02 Jun 2023 $198.98 B
01 Jun 2023 $195.45 B
31 May 2023 $191.35 B
30 May 2023 $191.08 B
26 May 2023 $190.25 B
25 May 2023 $179.56 B
24 May 2023 $167.52 B
23 May 2023 $169.65 B
22 May 2023 $170.4 B
19 May 2023 $170.03 B
18 May 2023 $165.08 B
17 May 2023 $163.34 B
16 May 2023 $158.06 B
15 May 2023 $158.32 B
12 May 2023 $153.64 B
11 May 2023 $156.44 B
10 May 2023 $157.56 B
09 May 2023 $156.93 B
08 May 2023 $157.58 B
05 May 2023 $159.57 B
04 May 2023 $153.81 B
03 May 2023 $158.12 B
02 May 2023 $168.85 B
01 May 2023 $171.36 B
28 Apr 2023 $172.92 B
27 Apr 2023 $170.11 B
26 Apr 2023 $166.28 B
25 Apr 2023 $169.27 B
24 Apr 2023 $172.82 B
21 Apr 2023 $172.97 B
20 Apr 2023 $174.16 B
19 Apr 2023 $174.09 B
18 Apr 2023 $172.92 B
17 Apr 2023 $173.09 B
14 Apr 2023 $173.76 B
13 Apr 2023 $173.49 B
12 Apr 2023 $169.41 B
11 Apr 2023 $169.97 B
10 Apr 2023 $172.32 B
06 Apr 2023 $174.31 B
05 Apr 2023 $174.97 B
04 Apr 2023 $176.4 B
03 Apr 2023 $174.08 B
31 Mar 2023 $176.5 B
30 Mar 2023 $174.91 B
29 Mar 2023 $173.66 B
28 Mar 2023 $171.02 B
27 Mar 2023 $170.9 B
24 Mar 2023 $171.73 B
23 Mar 2023 $169 B
22 Mar 2023 $165.66 B
21 Mar 2023 $171.39 B
20 Mar 2023 $166.2 B
17 Mar 2023 $164.03 B
16 Mar 2023 $161.81 B
15 Mar 2023 $152.79 B
14 Mar 2023 $152.67 B
13 Mar 2023 $148.52 B
10 Mar 2023 $150.82 B
09 Mar 2023 $154.97 B
08 Mar 2023 $158.39 B
07 Mar 2023 $157.92 B
06 Mar 2023 $158.94 B
03 Mar 2023 $157.57 B
02 Mar 2023 $153.08 B
01 Mar 2023 $148.43 B
28 Feb 2023 $148.69 B
27 Feb 2023 $147.94 B
24 Feb 2023 $147.13 B
23 Feb 2023 $159.28 B
22 Feb 2023 $160.06 B
21 Feb 2023 $159.14 B
17 Feb 2023 $163.79 B
16 Feb 2023 $167.61 B
15 Feb 2023 $172.56 B
14 Feb 2023 $173.46 B
13 Feb 2023 $172.13 B
10 Feb 2023 $170.28 B
09 Feb 2023 $172.5 B
08 Feb 2023 $173.67 B
07 Feb 2023 $176.17 B
06 Feb 2023 $172.23 B
03 Feb 2023 $174.11 B
02 Feb 2023 $180.03 B
01 Feb 2023 $176.22 B
31 Jan 2023 $169.99 B
30 Jan 2023 $166.81 B
27 Jan 2023 $170.16 B
26 Jan 2023 $167.91 B
25 Jan 2023 $164.4 B
24 Jan 2023 $165.85 B
23 Jan 2023 $167.53 B
20 Jan 2023 $163.58 B
19 Jan 2023 $157.22 B
18 Jan 2023 $156.66 B
17 Jan 2023 $158.07 B
13 Jan 2023 $158.07 B
12 Jan 2023 $158.14 B
11 Jan 2023 $157.4 B
10 Jan 2023 $155.46 B
09 Jan 2023 $156.97 B
06 Jan 2023 $152.73 B
05 Jan 2023 $150.75 B
04 Jan 2023 $156.71 B
03 Jan 2023 $154.65 B
30 Dec 2022 $154.47 B
29 Dec 2022 $154.95 B
28 Dec 2022 $150.7 B
27 Dec 2022 $153.81 B
23 Dec 2022 $155.35 B
22 Dec 2022 $154.46 B
21 Dec 2022 $156.69 B
20 Dec 2022 $155.24 B
19 Dec 2022 $150.9 B
16 Dec 2022 $155.39 B
15 Dec 2022 $150.88 B
14 Dec 2022 $156.02 B
13 Dec 2022 $157.19 B
12 Dec 2022 $155.22 B
09 Dec 2022 $151.76 B
08 Dec 2022 $152.65 B
07 Dec 2022 $149.95 B
06 Dec 2022 $152 B
05 Dec 2022 $153.35 B
02 Dec 2022 $156.76 B
01 Dec 2022 $160.01 B
30 Nov 2022 $160.39 B
29 Nov 2022 $151.95 B
28 Nov 2022 $152.97 B
25 Nov 2022 $155.45 B
23 Nov 2022 $156.14 B
22 Nov 2022 $153.86 B
21 Nov 2022 $149.49 B
18 Nov 2022 $153.85 B
17 Nov 2022 $157.09 B
16 Nov 2022 $157.36 B
15 Nov 2022 $160.87 B
14 Nov 2022 $158.27 B
11 Nov 2022 $158.63 B
10 Nov 2022 $153.43 B
09 Nov 2022 $138.97 B
08 Nov 2022 $140.51 B
07 Nov 2022 $139.29 B
04 Nov 2022 $132.87 B
03 Nov 2022 $132.96 B
02 Nov 2022 $140.07 B
01 Nov 2022 $146.95 B
31 Oct 2022 $148.1 B
28 Oct 2022 $151.44 B
27 Oct 2022 $148.17 B
26 Oct 2022 $149.02 B
25 Oct 2022 $150.56 B
24 Oct 2022 $147.04 B
21 Oct 2022 $142.46 B
20 Oct 2022 $140.61 B
19 Oct 2022 $139.42 B
18 Oct 2022 $136.24 B
17 Oct 2022 $136.48 B
14 Oct 2022 $133.89 B
13 Oct 2022 $137.05 B
12 Oct 2022 $133.06 B
11 Oct 2022 $132.45 B
10 Oct 2022 $132.86 B
07 Oct 2022 $134.28 B
06 Oct 2022 $138.76 B
05 Oct 2022 $138.28 B
04 Oct 2022 $137.16 B
03 Oct 2022 $132.64 B
30 Sep 2022 $127.97 B
29 Sep 2022 $129.39 B
28 Sep 2022 $130.85 B
27 Sep 2022 $129.07 B
26 Sep 2022 $128.79 B
23 Sep 2022 $132.32 B
22 Sep 2022 $133.48 B
21 Sep 2022 $133.13 B
20 Sep 2022 $135.34 B
19 Sep 2022 $137.67 B
16 Sep 2022 $139.27 B
15 Sep 2022 $143.75 B
14 Sep 2022 $172.76 B
13 Sep 2022 $171.3 B
12 Sep 2022 $184.31 B
09 Sep 2022 $183.57 B
08 Sep 2022 $178.39 B
07 Sep 2022 $176.57 B
06 Sep 2022 $171.26 B
02 Sep 2022 $171.19 B
01 Sep 2022 $173.78 B
31 Aug 2022 $175.14 B
30 Aug 2022 $175.91 B
29 Aug 2022 $176 B
26 Aug 2022 $178.7 B
25 Aug 2022 $189.44 B
24 Aug 2022 $190.25 B
23 Aug 2022 $192.48 B
22 Aug 2022 $192.92 B
19 Aug 2022 $199.35 B
18 Aug 2022 $205.91 B
17 Aug 2022 $205.34 B
16 Aug 2022 $209.91 B
15 Aug 2022 $211.53 B
12 Aug 2022 $209.02 B
11 Aug 2022 $203.96 B
10 Aug 2022 $205.61 B
09 Aug 2022 $200.06 B
08 Aug 2022 $203.71 B
05 Aug 2022 $203.28 B
04 Aug 2022 $201.95 B
03 Aug 2022 $199.11 B
02 Aug 2022 $192.27 B
01 Aug 2022 $192.8 B
29 Jul 2022 $192.35 B
28 Jul 2022 $189.24 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$94.81 B US
$3.48 T US
$29.56 B US
$15.51 B US
$110.77 B US
$58.01 B US
$26.44 B US
$40.59 B US
$30.48 B US