Advanced Emissions Solutions, Inc.
ADES

$111.72 M
Marketcap
$3.36
Share price
Country
$0.10
Change (1 day)
$3.63
Year High
$1.17
Year Low

Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. It operates through two segments, Refined Coal and Advanced Purification Technologies. The company offers CyClean technology, a pre-combustion coal treatment process to enhance combustion, as well as to reduce emissions of nitrogen oxide and mercury from coals burned in cyclone boilers; and M-45 and M-45-PC technologies, which are pre-combustion coal treatment technologies used to control emissions from circulating fluidized bed boilers and pulverized coal boilers. It also provides mercury and other air contaminants controls; and activated carbon products, such as powdered activated carbon and granular activated carbon, as well as owns an associated lignite mine that supplies the raw material for the powdered activated carbon plant. The company's products are used in removal of heavy metal pollutants; treatment of drinking and waste waters; industrial acid gas and odor removal; automotive gasoline emission control; soil and ground water remediation; and food and beverage process and product purifications. It serves customers in the coal-fired power generation and industrial boiler processes. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado.

marketcap

Market capitalization of Advanced Emissions Solutions, Inc. (ADES)

Market cap: $111.72 M

As of Nov 2024 Advanced Emissions Solutions, Inc. has a market cap of $111.72 M. This makes Advanced Emissions Solutions, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Advanced Emissions Solutions, Inc. from 2001 to 2023

Market Cap History

Date Market cap
28 Feb 2024 $107.51 M
27 Feb 2024 $112.91 M
26 Feb 2024 $108.46 M
20 Feb 2024 $109.42 M
16 Feb 2024 $112.6 M
15 Feb 2024 $106.55 M
14 Feb 2024 $103.69 M
13 Feb 2024 $99.24 M
12 Feb 2024 $104.01 M
09 Feb 2024 $102.74 M
08 Feb 2024 $102.74 M
07 Feb 2024 $98.28 M
05 Feb 2024 $94.47 M
02 Feb 2024 $100.19 M
01 Feb 2024 $105.28 M
31 Jan 2024 $106.87 M
30 Jan 2024 $103.69 M
29 Jan 2024 $114.51 M
26 Jan 2024 $100.83 M
25 Jan 2024 $102.1 M
24 Jan 2024 $96.06 M
23 Jan 2024 $95.1 M
22 Jan 2024 $97.65 M
19 Jan 2024 $92.56 M
18 Jan 2024 $86.83 M
17 Jan 2024 $83.97 M
16 Jan 2024 $83.97 M
12 Jan 2024 $85.24 M
11 Jan 2024 $84.29 M
10 Jan 2024 $85.24 M
09 Jan 2024 $86.2 M
08 Jan 2024 $89.06 M
05 Jan 2024 $89.38 M
04 Jan 2024 $82.38 M
03 Jan 2024 $88.11 M
02 Jan 2024 $90.65 M
29 Dec 2023 $94.78 M
28 Dec 2023 $89.06 M
27 Dec 2023 $83.97 M
26 Dec 2023 $83.33 M
22 Dec 2023 $82.7 M
21 Dec 2023 $82.38 M
20 Dec 2023 $81.74 M
19 Dec 2023 $83.33 M
18 Dec 2023 $81.43 M
15 Dec 2023 $82.7 M
14 Dec 2023 $83.97 M
13 Dec 2023 $85.24 M
12 Dec 2023 $86.83 M
11 Dec 2023 $92.56 M
08 Dec 2023 $85.56 M
07 Dec 2023 $85.24 M
06 Dec 2023 $85.24 M
05 Dec 2023 $81.11 M
04 Dec 2023 $83.97 M
01 Dec 2023 $86.2 M
30 Nov 2023 $85.88 M
29 Nov 2023 $86.2 M
28 Nov 2023 $85.24 M
27 Nov 2023 $83.65 M
24 Nov 2023 $90.97 M
22 Nov 2023 $86.2 M
21 Nov 2023 $79.52 M
20 Nov 2023 $79.52 M
17 Nov 2023 $79.52 M
16 Nov 2023 $76.34 M
15 Nov 2023 $74.11 M
14 Nov 2023 $68.07 M
13 Nov 2023 $66.48 M
10 Nov 2023 $65.52 M
09 Nov 2023 $66.16 M
08 Nov 2023 $61.71 M
07 Nov 2023 $58.52 M
06 Nov 2023 $58.21 M
03 Nov 2023 $58.21 M
02 Nov 2023 $55.98 M
01 Nov 2023 $52.8 M
31 Oct 2023 $54.07 M
30 Oct 2023 $54.07 M
27 Oct 2023 $54.71 M
26 Oct 2023 $54.07 M
25 Oct 2023 $54.07 M
24 Oct 2023 $55.03 M
23 Oct 2023 $53.75 M
20 Oct 2023 $55.03 M
19 Oct 2023 $57.89 M
18 Oct 2023 $61.39 M
17 Oct 2023 $61.71 M
16 Oct 2023 $60.43 M
13 Oct 2023 $62.34 M
12 Oct 2023 $64.89 M
11 Oct 2023 $58.84 M
10 Oct 2023 $56.62 M
09 Oct 2023 $56.3 M
06 Oct 2023 $57.89 M
05 Oct 2023 $53.44 M
04 Oct 2023 $55.66 M
03 Oct 2023 $54.07 M
02 Oct 2023 $54.71 M
29 Sep 2023 $56.62 M
28 Sep 2023 $56.62 M
27 Sep 2023 $53.75 M
26 Sep 2023 $47.71 M
25 Sep 2023 $53.12 M
22 Sep 2023 $54.07 M
21 Sep 2023 $52.48 M
20 Sep 2023 $53.12 M
19 Sep 2023 $54.07 M
18 Sep 2023 $53.12 M
15 Sep 2023 $54.39 M
14 Sep 2023 $53.44 M
13 Sep 2023 $50.26 M
12 Sep 2023 $52.16 M
11 Sep 2023 $54.07 M
08 Sep 2023 $54.39 M
07 Sep 2023 $54.71 M
06 Sep 2023 $55.98 M
05 Sep 2023 $57.57 M
01 Sep 2023 $59.8 M
31 Aug 2023 $59.8 M
30 Aug 2023 $58.84 M
29 Aug 2023 $59.48 M
28 Aug 2023 $56.62 M
25 Aug 2023 $59.8 M
24 Aug 2023 $56.93 M
23 Aug 2023 $56.93 M
22 Aug 2023 $60.12 M
21 Aug 2023 $60.75 M
18 Aug 2023 $63.3 M
17 Aug 2023 $61.07 M
16 Aug 2023 $63.61 M
15 Aug 2023 $61.07 M
14 Aug 2023 $64.57 M
11 Aug 2023 $68.07 M
10 Aug 2023 $66.79 M
09 Aug 2023 $81.11 M
08 Aug 2023 $83.65 M
07 Aug 2023 $77.93 M
04 Aug 2023 $84.29 M
03 Aug 2023 $90.01 M
02 Aug 2023 $79.2 M
01 Aug 2023 $75.7 M
31 Jul 2023 $75.06 M
28 Jul 2023 $74.75 M
27 Jul 2023 $72.52 M
26 Jul 2023 $71.57 M
25 Jul 2023 $79.36 M
24 Jul 2023 $82.7 M
21 Jul 2023 $79.52 M
20 Jul 2023 $74.75 M
19 Jul 2023 $62.66 M
18 Jul 2023 $65.2 M
17 Jul 2023 $50.57 M
14 Jul 2023 $50.57 M
13 Jul 2023 $53.44 M
12 Jul 2023 $55.66 M
11 Jul 2023 $54.07 M
10 Jul 2023 $54.71 M
07 Jul 2023 $54.07 M
06 Jul 2023 $52.48 M
05 Jul 2023 $56.3 M
03 Jul 2023 $59.16 M
30 Jun 2023 $59.16 M
29 Jun 2023 $47.06 M
28 Jun 2023 $44.87 M
27 Jun 2023 $47.61 M
26 Jun 2023 $47.33 M
23 Jun 2023 $51.98 M
22 Jun 2023 $42.96 M
21 Jun 2023 $35.57 M
20 Jun 2023 $34.2 M
16 Jun 2023 $36.66 M
15 Jun 2023 $39.95 M
14 Jun 2023 $39.95 M
13 Jun 2023 $42.68 M
12 Jun 2023 $45.42 M
09 Jun 2023 $40.22 M
08 Jun 2023 $36.94 M
07 Jun 2023 $36.94 M
06 Jun 2023 $38.03 M
05 Jun 2023 $38.58 M
02 Jun 2023 $40.49 M
01 Jun 2023 $42.96 M
31 May 2023 $39.4 M
30 May 2023 $40.22 M
26 May 2023 $38.58 M
25 May 2023 $35.57 M
24 May 2023 $37.21 M
23 May 2023 $37.76 M
22 May 2023 $39.95 M
19 May 2023 $38.03 M
18 May 2023 $36.94 M
17 May 2023 $37.21 M
16 May 2023 $37.48 M
15 May 2023 $37.76 M
12 May 2023 $37.76 M
11 May 2023 $39.12 M
10 May 2023 $40.49 M
09 May 2023 $52.8 M
08 May 2023 $53.63 M
05 May 2023 $50.34 M
04 May 2023 $48.15 M
03 May 2023 $44.6 M
02 May 2023 $46.51 M
01 May 2023 $49.52 M
28 Apr 2023 $50.62 M
27 Apr 2023 $49.25 M
26 Apr 2023 $50.89 M
25 Apr 2023 $49.8 M
24 Apr 2023 $50.89 M
21 Apr 2023 $53.35 M
20 Apr 2023 $53.35 M
19 Apr 2023 $54.72 M
18 Apr 2023 $54.45 M
17 Apr 2023 $53.35 M
14 Apr 2023 $49.8 M
13 Apr 2023 $54.72 M
12 Apr 2023 $54.17 M
11 Apr 2023 $53.35 M
10 Apr 2023 $53.35 M
06 Apr 2023 $56.36 M
05 Apr 2023 $57.18 M
04 Apr 2023 $54.45 M
03 Apr 2023 $53.63 M
31 Mar 2023 $54.17 M
30 Mar 2023 $48.49 M
29 Mar 2023 $45.4 M
28 Mar 2023 $45.16 M
27 Mar 2023 $43.97 M
24 Mar 2023 $44.69 M
23 Mar 2023 $46.83 M
22 Mar 2023 $48.25 M
21 Mar 2023 $50.87 M
20 Mar 2023 $49.44 M
17 Mar 2023 $48.25 M
16 Mar 2023 $52.53 M
15 Mar 2023 $51.11 M
14 Mar 2023 $55.15 M
13 Mar 2023 $60.14 M
10 Mar 2023 $60.14 M
09 Mar 2023 $59.43 M
08 Mar 2023 $65.96 M
07 Mar 2023 $67.27 M
06 Mar 2023 $68.7 M
03 Mar 2023 $69.17 M
02 Mar 2023 $67.51 M
01 Mar 2023 $68.93 M
28 Feb 2023 $67.03 M
27 Feb 2023 $64.89 M
24 Feb 2023 $72.5 M
23 Feb 2023 $74.16 M
22 Feb 2023 $74.88 M
21 Feb 2023 $73.69 M
17 Feb 2023 $76.78 M
16 Feb 2023 $73.21 M
15 Feb 2023 $75.11 M
14 Feb 2023 $77.01 M
13 Feb 2023 $77.49 M
10 Feb 2023 $76.54 M
09 Feb 2023 $80.58 M
08 Feb 2023 $87 M
07 Feb 2023 $85.33 M
06 Feb 2023 $76.78 M
03 Feb 2023 $68.22 M
02 Feb 2023 $65.61 M
01 Feb 2023 $77.49 M
31 Jan 2023 $73.69 M
30 Jan 2023 $75.83 M
27 Jan 2023 $74.64 M
26 Jan 2023 $75.83 M
25 Jan 2023 $72.74 M
24 Jan 2023 $74.16 M
23 Jan 2023 $73.69 M
20 Jan 2023 $72.02 M
19 Jan 2023 $64.89 M
18 Jan 2023 $62.75 M
17 Jan 2023 $61.33 M
13 Jan 2023 $61.09 M
12 Jan 2023 $60.14 M
11 Jan 2023 $60.14 M
10 Jan 2023 $59.9 M
09 Jan 2023 $58.24 M
06 Jan 2023 $57.52 M
05 Jan 2023 $56.33 M
04 Jan 2023 $57.05 M
03 Jan 2023 $56.1 M
30 Dec 2022 $44.84 M
29 Dec 2022 $43 M
28 Dec 2022 $41.15 M
27 Dec 2022 $40.97 M
23 Dec 2022 $42.07 M
22 Dec 2022 $40.97 M
21 Dec 2022 $42.63 M
20 Dec 2022 $40.97 M
19 Dec 2022 $40.41 M
16 Dec 2022 $42.26 M
15 Dec 2022 $41.7 M
14 Dec 2022 $41.89 M
13 Dec 2022 $43.36 M
12 Dec 2022 $44.84 M
09 Dec 2022 $46.87 M
08 Dec 2022 $48.62 M
07 Dec 2022 $49.45 M
06 Dec 2022 $48.35 M
05 Dec 2022 $50.38 M
02 Dec 2022 $52.22 M
01 Dec 2022 $53.7 M
30 Nov 2022 $51.48 M
29 Nov 2022 $51.48 M
28 Nov 2022 $50.56 M
25 Nov 2022 $53.51 M
23 Nov 2022 $54.99 M
22 Nov 2022 $57.57 M
21 Nov 2022 $53.05 M
18 Nov 2022 $52.04 M
17 Nov 2022 $49.27 M
16 Nov 2022 $50.56 M
15 Nov 2022 $52.41 M
14 Nov 2022 $52.22 M
11 Nov 2022 $53.14 M
10 Nov 2022 $52.22 M
09 Nov 2022 $52.78 M
08 Nov 2022 $59.23 M
07 Nov 2022 $59.05 M
04 Nov 2022 $51.67 M
03 Nov 2022 $51.11 M
02 Nov 2022 $51.3 M
01 Nov 2022 $52.22 M
31 Oct 2022 $52.96 M
28 Oct 2022 $55.36 M
27 Oct 2022 $54.81 M
26 Oct 2022 $54.44 M
25 Oct 2022 $54.99 M
24 Oct 2022 $53.88 M
21 Oct 2022 $53.14 M
20 Oct 2022 $51.67 M
19 Oct 2022 $51.11 M
18 Oct 2022 $52.22 M
17 Oct 2022 $51.85 M
14 Oct 2022 $51.85 M
13 Oct 2022 $53.14 M
12 Oct 2022 $50.65 M
11 Oct 2022 $51.11 M
10 Oct 2022 $50.75 M
07 Oct 2022 $50.56 M
06 Oct 2022 $53.7 M
05 Oct 2022 $54.44 M
04 Oct 2022 $56.84 M
03 Oct 2022 $51.11 M
30 Sep 2022 $50.38 M
29 Sep 2022 $51.58 M
28 Sep 2022 $53.43 M
27 Sep 2022 $55.46 M
26 Sep 2022 $54.72 M
23 Sep 2022 $57.31 M
22 Sep 2022 $57.68 M
21 Sep 2022 $58.42 M
20 Sep 2022 $60.08 M
19 Sep 2022 $62.12 M
16 Sep 2022 $62.3 M
15 Sep 2022 $63.23 M
14 Sep 2022 $64.33 M
13 Sep 2022 $65.07 M
12 Sep 2022 $66.18 M
09 Sep 2022 $66.37 M
08 Sep 2022 $64.15 M
07 Sep 2022 $63.78 M
06 Sep 2022 $65.44 M
02 Sep 2022 $66.74 M
01 Sep 2022 $66.18 M
31 Aug 2022 $69.14 M
30 Aug 2022 $70.81 M
29 Aug 2022 $72.1 M
26 Aug 2022 $74.5 M
25 Aug 2022 $75.24 M
24 Aug 2022 $75.98 M
23 Aug 2022 $74.13 M
22 Aug 2022 $71.36 M
19 Aug 2022 $118.5 M
18 Aug 2022 $116.1 M
17 Aug 2022 $112.96 M
16 Aug 2022 $109.44 M
15 Aug 2022 $90.77 M
12 Aug 2022 $90.4 M
11 Aug 2022 $88.74 M
10 Aug 2022 $87.81 M
09 Aug 2022 $87.63 M
08 Aug 2022 $88.18 M
05 Aug 2022 $88 M
04 Aug 2022 $88.55 M
03 Aug 2022 $88 M
02 Aug 2022 $88.92 M
01 Aug 2022 $90.77 M
29 Jul 2022 $90.4 M
28 Jul 2022 $87.07 M
27 Jul 2022 $85.59 M
26 Jul 2022 $83.75 M
25 Jul 2022 $84.86 M
22 Jul 2022 $84.86 M
21 Jul 2022 $87.26 M
20 Jul 2022 $86.89 M
19 Jul 2022 $85.96 M
18 Jul 2022 $83.93 M
15 Jul 2022 $82.82 M
14 Jul 2022 $83.19 M
13 Jul 2022 $83.75 M
12 Jul 2022 $83.01 M
11 Jul 2022 $83.75 M
08 Jul 2022 $84.86 M
07 Jul 2022 $85.78 M
06 Jul 2022 $86.7 M
05 Jul 2022 $87.26 M
01 Jul 2022 $85.96 M
30 Jun 2022 $86.7 M
29 Jun 2022 $86.27 M
28 Jun 2022 $85.35 M
27 Jun 2022 $87.19 M
24 Jun 2022 $86.27 M
23 Jun 2022 $86.08 M
22 Jun 2022 $86.82 M
21 Jun 2022 $87.75 M
17 Jun 2022 $86.27 M
16 Jun 2022 $84.61 M
15 Jun 2022 $89.59 M
14 Jun 2022 $88.67 M
13 Jun 2022 $88.3 M
10 Jun 2022 $91.26 M
09 Jun 2022 $91.81 M
08 Jun 2022 $94.95 M
07 Jun 2022 $94.95 M
06 Jun 2022 $93.1 M
03 Jun 2022 $91.81 M
02 Jun 2022 $92.37 M
01 Jun 2022 $92.92 M
31 May 2022 $92.73 M
27 May 2022 $94.21 M
26 May 2022 $92.37 M
25 May 2022 $92.92 M
24 May 2022 $93.1 M
23 May 2022 $96.43 M
20 May 2022 $94.58 M
19 May 2022 $94.77 M
18 May 2022 $94.21 M
17 May 2022 $96.61 M
16 May 2022 $94.4 M
13 May 2022 $94.58 M
12 May 2022 $94.21 M
11 May 2022 $94.95 M
10 May 2022 $95.69 M
09 May 2022 $102.34 M
06 May 2022 $107.7 M
05 May 2022 $110.1 M
04 May 2022 $114.53 M
03 May 2022 $113.79 M
02 May 2022 $110.28 M
29 Apr 2022 $111.76 M
28 Apr 2022 $113.98 M
27 Apr 2022 $109.73 M
26 Apr 2022 $108.25 M
25 Apr 2022 $114.35 M
22 Apr 2022 $117.86 M
21 Apr 2022 $118.41 M
20 Apr 2022 $120.81 M
19 Apr 2022 $121 M
18 Apr 2022 $116.2 M
14 Apr 2022 $113.98 M
13 Apr 2022 $111.21 M
12 Apr 2022 $112.32 M
11 Apr 2022 $112.87 M
08 Apr 2022 $113.79 M
07 Apr 2022 $111.76 M
06 Apr 2022 $112.87 M
05 Apr 2022 $114.35 M
04 Apr 2022 $117.3 M
01 Apr 2022 $112.87 M
31 Mar 2022 $114.9 M
30 Mar 2022 $112.08 M
29 Mar 2022 $113.73 M
28 Mar 2022 $111.71 M
25 Mar 2022 $113.18 M
24 Mar 2022 $114.83 M
23 Mar 2022 $117.4 M
22 Mar 2022 $122.17 M
21 Mar 2022 $119.79 M
18 Mar 2022 $119.24 M
17 Mar 2022 $117.22 M
16 Mar 2022 $118.87 M
15 Mar 2022 $106.76 M
14 Mar 2022 $107.31 M
11 Mar 2022 $106.4 M
10 Mar 2022 $105.48 M
09 Mar 2022 $103.28 M
08 Mar 2022 $115.93 M
07 Mar 2022 $119.24 M
04 Mar 2022 $113 M
03 Mar 2022 $113.18 M
02 Mar 2022 $114.83 M
01 Mar 2022 $110.98 M
28 Feb 2022 $112.82 M
25 Feb 2022 $112.63 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6.78 B US