Advent Technologies Holdings, Inc.
ADN
$-0.01
Change (1 day)
$8.79
Year High
$1.71
Year Low
Categories
Advent Technologies Holdings, Inc., an advanced materials and technology development company, operates in the fuel cell and hydrogen technology markets. It develops, manufactures, and assembles fuel cell systems and critical components that determine the performance of hydrogen fuel cells and other energy systems. The company offers high-temperature proton exchange membrane (HT-PEM) fuel cells, HT-PEM based membrane electrode assemblies, membranes, and electrodes. It serves stationary and portable power, automotive, aviation, energy storage, and sensor markets. The company is headquartered in Boston, Massachusetts.
Market capitalization of Advent Technologies Holdings, Inc. (ADN)
Market cap: $
As of Jul 2025 Advent Technologies Holdings, Inc. has a market cap of $. This makes Advent Technologies Holdings, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Advent Technologies Holdings, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 30 Jun 2025 | $5.48 M |
| 27 Jun 2025 | $5.51 M |
| 26 Jun 2025 | $5.43 M |
| 25 Jun 2025 | $5.59 M |
| 24 Jun 2025 | $5.78 M |
| 23 Jun 2025 | $5.7 M |
| 20 Jun 2025 | $5.62 M |
| 18 Jun 2025 | $5.8 M |
| 17 Jun 2025 | $5.88 M |
| 16 Jun 2025 | $5.8 M |
| 13 Jun 2025 | $6.38 M |
| 12 Jun 2025 | $6.96 M |
| 11 Jun 2025 | $7.25 M |
| 10 Jun 2025 | $7.25 M |
| 09 Jun 2025 | $7.25 M |
| 06 Jun 2025 | $7.65 M |
| 05 Jun 2025 | $7.38 M |
| 04 Jun 2025 | $6.75 M |
| 03 Jun 2025 | $6.83 M |
| 02 Jun 2025 | $6.59 M |
| 30 May 2025 | $6.46 M |
| 29 May 2025 | $6.59 M |
| 28 May 2025 | $6.75 M |
| 27 May 2025 | $7.62 M |
| 23 May 2025 | $6.22 M |
| 22 May 2025 | $6.2 M |
| 21 May 2025 | $5.51 M |
| 20 May 2025 | $5.8 M |
| 19 May 2025 | $5.96 M |
| 16 May 2025 | $6.33 M |
| 15 May 2025 | $6.49 M |
| 14 May 2025 | $7.2 M |
| 13 May 2025 | $7.09 M |
| 12 May 2025 | $7.23 M |
| 09 May 2025 | $7.38 M |
| 08 May 2025 | $8.81 M |
| 07 May 2025 | $8.86 M |
| 06 May 2025 | $10.31 M |
| 05 May 2025 | $7.44 M |
| 02 May 2025 | $6.38 M |
| 01 May 2025 | $5.56 M |
| 30 Apr 2025 | $5.51 M |
| 29 Apr 2025 | $5.09 M |
| 28 Apr 2025 | $5.06 M |
| 25 Apr 2025 | $5.01 M |
| 24 Apr 2025 | $5.19 M |
| 23 Apr 2025 | $5.59 M |
| 22 Apr 2025 | $6.04 M |
| 21 Apr 2025 | $7.01 M |
| 17 Apr 2025 | $6.83 M |
| 16 Apr 2025 | $7.28 M |
| 15 Apr 2025 | $7.3 M |
| 14 Apr 2025 | $7.52 M |
| 11 Apr 2025 | $7.49 M |
| 10 Apr 2025 | $8.89 M |
| 09 Apr 2025 | $8.52 M |
| 08 Apr 2025 | $8.52 M |
| 07 Apr 2025 | $8.1 M |
| 04 Apr 2025 | $7.86 M |
| 03 Apr 2025 | $8.17 M |
| 02 Apr 2025 | $9.26 M |
| 01 Apr 2025 | $9.1 M |
| 31 Mar 2025 | $11.18 M |
| 28 Mar 2025 | $12.47 M |
| 27 Mar 2025 | $12.68 M |
| 26 Mar 2025 | $13.08 M |
| 25 Mar 2025 | $13.21 M |
| 24 Mar 2025 | $13.71 M |
| 21 Mar 2025 | $13.95 M |
| 20 Mar 2025 | $14.08 M |
| 19 Mar 2025 | $14.24 M |
| 18 Mar 2025 | $14.11 M |
| 17 Mar 2025 | $12.87 M |
| 14 Mar 2025 | $11.26 M |
| 13 Mar 2025 | $11.63 M |
| 12 Mar 2025 | $11.44 M |
| 11 Mar 2025 | $11.87 M |
| 10 Mar 2025 | $9.86 M |
| 07 Mar 2025 | $11.81 M |
| 06 Mar 2025 | $11.81 M |
| 05 Mar 2025 | $11.87 M |
| 04 Mar 2025 | $12.24 M |
| 03 Mar 2025 | $12.37 M |
| 28 Feb 2025 | $13.29 M |
| 27 Feb 2025 | $12.79 M |
| 26 Feb 2025 | $13.13 M |
| 25 Feb 2025 | $13.08 M |
| 24 Feb 2025 | $13.11 M |
| 21 Feb 2025 | $13.08 M |
| 20 Feb 2025 | $13.45 M |
| 19 Feb 2025 | $13.66 M |
| 18 Feb 2025 | $13.69 M |
| 14 Feb 2025 | $13.58 M |
| 13 Feb 2025 | $13.5 M |
| 12 Feb 2025 | $12.82 M |
| 11 Feb 2025 | $13 M |
| 10 Feb 2025 | $12.89 M |
| 07 Feb 2025 | $12.74 M |
| 06 Feb 2025 | $13.11 M |
| 05 Feb 2025 | $12.68 M |
| 04 Feb 2025 | $13.5 M |
| 03 Feb 2025 | $13.98 M |
| 31 Jan 2025 | $14.48 M |
| 30 Jan 2025 | $14.06 M |
| 29 Jan 2025 | $13.77 M |
| 28 Jan 2025 | $14.27 M |
| 27 Jan 2025 | $13.11 M |
| 24 Jan 2025 | $14.48 M |
| 23 Jan 2025 | $14.11 M |
| 22 Jan 2025 | $14.45 M |
| 21 Jan 2025 | $16.11 M |
| 17 Jan 2025 | $18.35 M |
| 16 Jan 2025 | $17.64 M |
| 15 Jan 2025 | $16.67 M |
| 14 Jan 2025 | $17.85 M |
| 13 Jan 2025 | $16.61 M |
| 10 Jan 2025 | $14.42 M |
| 08 Jan 2025 | $14.87 M |
| 07 Jan 2025 | $16.22 M |
| 06 Jan 2025 | $16.01 M |
| 03 Jan 2025 | $14.16 M |
| 02 Jan 2025 | $13.29 M |
| 31 Dec 2024 | $13.19 M |
| 30 Dec 2024 | $13.95 M |
| 27 Dec 2024 | $13.58 M |
| 26 Dec 2024 | $13.32 M |
| 24 Dec 2024 | $13.24 M |
| 23 Dec 2024 | $11.58 M |
| 20 Dec 2024 | $11.42 M |
| 19 Dec 2024 | $12.16 M |
| 18 Dec 2024 | $13.19 M |
| 17 Dec 2024 | $14.98 M |
| 16 Dec 2024 | $14.95 M |
| 13 Dec 2024 | $15.9 M |
| 12 Dec 2024 | $17.14 M |
| 11 Dec 2024 | $16.88 M |
| 10 Dec 2024 | $16.03 M |
| 09 Dec 2024 | $16.22 M |
| 06 Dec 2024 | $16.24 M |
| 05 Dec 2024 | $14.9 M |
| 04 Dec 2024 | $13.66 M |
| 03 Dec 2024 | $12.74 M |
| 02 Dec 2024 | $12.66 M |
| 29 Nov 2024 | $12.92 M |
| 27 Nov 2024 | $14 M |
| 26 Nov 2024 | $13.42 M |
| 25 Nov 2024 | $17.11 M |
| 22 Nov 2024 | $19.25 M |
| 21 Nov 2024 | $20.07 M |
| 20 Nov 2024 | $18.22 M |
| 19 Nov 2024 | $16.43 M |
| 18 Nov 2024 | $16.48 M |
| 15 Nov 2024 | $16.01 M |
| 14 Nov 2024 | $19.17 M |
| 13 Nov 2024 | $19.99 M |
| 12 Nov 2024 | $18.49 M |
| 11 Nov 2024 | $13.05 M |
| 08 Nov 2024 | $9.41 M |
| 07 Nov 2024 | $10.15 M |
| 06 Nov 2024 | $8.62 M |
| 05 Nov 2024 | $9.39 M |
| 04 Nov 2024 | $8.83 M |
| 01 Nov 2024 | $5.01 M |
| 31 Oct 2024 | $6.25 M |
| 30 Oct 2024 | $4.69 M |
| 29 Oct 2024 | $4.64 M |
| 28 Oct 2024 | $4.85 M |
| 25 Oct 2024 | $5.04 M |
| 24 Oct 2024 | $5.09 M |
| 23 Oct 2024 | $4.83 M |
| 22 Oct 2024 | $4.93 M |
| 21 Oct 2024 | $4.8 M |
| 18 Oct 2024 | $4.85 M |
| 17 Oct 2024 | $4.54 M |
| 16 Oct 2024 | $4.61 M |
| 15 Oct 2024 | $4.61 M |
| 14 Oct 2024 | $4.93 M |
| 11 Oct 2024 | $5.06 M |
| 10 Oct 2024 | $4.96 M |
| 09 Oct 2024 | $4.88 M |
| 08 Oct 2024 | $4.96 M |
| 07 Oct 2024 | $4.85 M |
| 04 Oct 2024 | $4.88 M |
| 03 Oct 2024 | $4.9 M |
| 02 Oct 2024 | $5.25 M |
| 01 Oct 2024 | $5.46 M |
| 30 Sep 2024 | $5.7 M |
| 27 Sep 2024 | $5.54 M |
| 26 Sep 2024 | $5.19 M |
| 25 Sep 2024 | $5.14 M |
| 24 Sep 2024 | $5.33 M |
| 23 Sep 2024 | $5.96 M |
| 20 Sep 2024 | $8.28 M |
| 19 Sep 2024 | $8.91 M |
| 18 Sep 2024 | $7.28 M |
| 17 Sep 2024 | $5.67 M |
| 16 Sep 2024 | $5.33 M |
| 13 Sep 2024 | $5.38 M |
| 12 Sep 2024 | $5.06 M |
| 11 Sep 2024 | $5.14 M |
| 10 Sep 2024 | $5.59 M |
| 09 Sep 2024 | $5.09 M |
| 06 Sep 2024 | $5.59 M |
| 05 Sep 2024 | $6.7 M |
| 04 Sep 2024 | $6.8 M |
| 03 Sep 2024 | $6.59 M |
| 30 Aug 2024 | $7.91 M |
| 29 Aug 2024 | $7.81 M |
| 28 Aug 2024 | $7.57 M |
| 27 Aug 2024 | $8.28 M |
| 26 Aug 2024 | $8.78 M |
| 23 Aug 2024 | $8.52 M |
| 22 Aug 2024 | $8.7 M |
| 21 Aug 2024 | $8.49 M |
| 20 Aug 2024 | $7.65 M |
| 19 Aug 2024 | $7.81 M |
| 16 Aug 2024 | $8.46 M |
| 15 Aug 2024 | $8.15 M |
| 14 Aug 2024 | $7.88 M |
| 13 Aug 2024 | $8.54 M |
| 12 Aug 2024 | $8.83 M |
| 09 Aug 2024 | $8.1 M |
| 08 Aug 2024 | $8.99 M |
| 07 Aug 2024 | $8.36 M |
| 06 Aug 2024 | $10.55 M |
| 05 Aug 2024 | $10.81 M |
| 02 Aug 2024 | $11.6 M |
| 01 Aug 2024 | $11.71 M |
| 31 Jul 2024 | $11.97 M |
| 30 Jul 2024 | $12.13 M |
| 29 Jul 2024 | $12.13 M |
| 26 Jul 2024 | $11.87 M |
| 25 Jul 2024 | $12.92 M |
| 24 Jul 2024 | $12.39 M |
| 23 Jul 2024 | $12.13 M |
| 22 Jul 2024 | $12 M |
| 19 Jul 2024 | $11.44 M |
| 18 Jul 2024 | $11.71 M |
| 17 Jul 2024 | $10.28 M |
| 16 Jul 2024 | $10.07 M |
| 15 Jul 2024 | $10.13 M |
| 12 Jul 2024 | $9.94 M |
| 11 Jul 2024 | $9.57 M |
| 10 Jul 2024 | $10.15 M |
| 09 Jul 2024 | $9.6 M |
| 08 Jul 2024 | $8.89 M |
| 05 Jul 2024 | $9.31 M |
| 03 Jul 2024 | $8.73 M |
| 02 Jul 2024 | $8.12 M |
| 01 Jul 2024 | $7.96 M |
| 28 Jun 2024 | $8.03 M |
| 27 Jun 2024 | $8.22 M |
| 26 Jun 2024 | $7.24 M |
| 25 Jun 2024 | $7.4 M |
| 24 Jun 2024 | $7.51 M |
| 21 Jun 2024 | $7.77 M |
| 20 Jun 2024 | $8.9 M |
| 18 Jun 2024 | $8.61 M |
| 17 Jun 2024 | $8.82 M |
| 14 Jun 2024 | $9.96 M |
| 13 Jun 2024 | $10.25 M |
| 12 Jun 2024 | $9.61 M |
| 11 Jun 2024 | $9.43 M |
| 10 Jun 2024 | $9.27 M |
| 07 Jun 2024 | $8.85 M |
| 06 Jun 2024 | $8.51 M |
| 05 Jun 2024 | $8.59 M |
| 04 Jun 2024 | $8.82 M |
| 03 Jun 2024 | $8.93 M |
| 31 May 2024 | $9.46 M |
| 30 May 2024 | $10.22 M |
| 29 May 2024 | $10.19 M |
| 28 May 2024 | $9.8 M |
| 24 May 2024 | $8.77 M |
| 23 May 2024 | $8.3 M |
| 22 May 2024 | $9.11 M |
| 21 May 2024 | $8.14 M |
| 20 May 2024 | $8.06 M |
| 17 May 2024 | $8.56 M |
| 16 May 2024 | $8.82 M |
| 15 May 2024 | $8.11 M |
| 14 May 2024 | $8.85 M |
| 13 May 2024 | $8.19 M |
| 10 May 2024 | $8.48 M |
| 09 May 2024 | $8.9 M |
| 08 May 2024 | $8.22 M |
| 07 May 2024 | $8.19 M |
| 06 May 2024 | $8.17 M |
| 03 May 2024 | $8.46 M |
| 02 May 2024 | $9.09 M |
| 01 May 2024 | $10.17 M |
| 30 Apr 2024 | $9.85 M |
| 29 Apr 2024 | $11.67 M |
| 26 Apr 2024 | $11.99 M |
| 25 Apr 2024 | $12.93 M |
| 24 Apr 2024 | $13.12 M |
| 23 Apr 2024 | $13.43 M |
| 22 Apr 2024 | $13.04 M |
| 19 Apr 2024 | $13.14 M |
| 18 Apr 2024 | $14.07 M |
| 17 Apr 2024 | $13.51 M |
| 16 Apr 2024 | $12.88 M |
| 15 Apr 2024 | $12.88 M |
| 12 Apr 2024 | $13.04 M |
| 11 Apr 2024 | $13.36 M |
| 10 Apr 2024 | $13.96 M |
| 09 Apr 2024 | $14.2 M |
| 08 Apr 2024 | $14.78 M |
| 05 Apr 2024 | $15.01 M |
| 04 Apr 2024 | $14.54 M |
| 03 Apr 2024 | $13.22 M |
| 02 Apr 2024 | $13.83 M |
| 01 Apr 2024 | $14.07 M |
| 28 Mar 2024 | $13.96 M |
| 27 Mar 2024 | $14.37 M |
| 26 Mar 2024 | $13.78 M |
| 25 Mar 2024 | $14.27 M |
| 22 Mar 2024 | $13.96 M |
| 21 Mar 2024 | $13.93 M |
| 20 Mar 2024 | $13.8 M |
| 19 Mar 2024 | $13.91 M |
| 18 Mar 2024 | $13.54 M |
| 15 Mar 2024 | $14.04 M |
| 14 Mar 2024 | $13.78 M |
| 13 Mar 2024 | $15.17 M |
| 12 Mar 2024 | $16.62 M |
| 11 Mar 2024 | $17.29 M |
| 08 Mar 2024 | $17.27 M |
| 07 Mar 2024 | $16.72 M |
| 06 Mar 2024 | $16.83 M |
| 05 Mar 2024 | $14.86 M |
| 04 Mar 2024 | $16.26 M |
| 01 Mar 2024 | $17.06 M |
| 29 Feb 2024 | $16.28 M |
| 28 Feb 2024 | $14.73 M |
| 27 Feb 2024 | $16.05 M |
| 26 Feb 2024 | $17.45 M |
| 23 Feb 2024 | $12.56 M |
| 22 Feb 2024 | $13.03 M |
| 21 Feb 2024 | $13.05 M |
| 20 Feb 2024 | $13.16 M |
| 16 Feb 2024 | $12.95 M |
| 15 Feb 2024 | $12.77 M |
| 14 Feb 2024 | $12.67 M |
| 13 Feb 2024 | $13.18 M |
| 12 Feb 2024 | $13.42 M |
| 09 Feb 2024 | $13.49 M |
| 08 Feb 2024 | $12.82 M |
| 07 Feb 2024 | $13.11 M |
| 06 Feb 2024 | $12.95 M |
| 05 Feb 2024 | $13.03 M |
| 02 Feb 2024 | $13.18 M |
| 01 Feb 2024 | $12.72 M |
| 31 Jan 2024 | $12.49 M |
| 30 Jan 2024 | $12.41 M |
| 29 Jan 2024 | $13.18 M |
| 26 Jan 2024 | $13.8 M |
| 25 Jan 2024 | $12.85 M |
| 24 Jan 2024 | $12.69 M |
| 23 Jan 2024 | $12.46 M |
| 22 Jan 2024 | $12.12 M |
| 19 Jan 2024 | $12.59 M |
| 18 Jan 2024 | $12.56 M |
| 17 Jan 2024 | $11.94 M |
| 16 Jan 2024 | $13.57 M |
| 12 Jan 2024 | $13.75 M |
| 11 Jan 2024 | $13.73 M |
| 10 Jan 2024 | $14.66 M |
| 09 Jan 2024 | $15.51 M |
| 08 Jan 2024 | $15.33 M |
| 05 Jan 2024 | $15.3 M |
| 04 Jan 2024 | $15.51 M |
| 03 Jan 2024 | $15.9 M |
| 02 Jan 2024 | $17.06 M |
| 29 Dec 2023 | $17.24 M |
| 28 Dec 2023 | $17.03 M |
| 27 Dec 2023 | $17.98 M |
| 26 Dec 2023 | $15.74 M |
| 22 Dec 2023 | $16.38 M |
| 21 Dec 2023 | $24.38 M |
| 20 Dec 2023 | $24.05 M |
| 19 Dec 2023 | $25.44 M |
| 18 Dec 2023 | $25.16 M |
| 15 Dec 2023 | $24 M |
| 14 Dec 2023 | $24.69 M |
| 13 Dec 2023 | $23.17 M |
| 12 Dec 2023 | $23.97 M |
| 11 Dec 2023 | $23.94 M |
| 08 Dec 2023 | $24.61 M |
| 07 Dec 2023 | $24.67 M |
| 06 Dec 2023 | $26.32 M |
| 05 Dec 2023 | $26.55 M |
| 04 Dec 2023 | $27.09 M |
| 01 Dec 2023 | $28.56 M |
| 30 Nov 2023 | $28.79 M |
| 29 Nov 2023 | $31.66 M |
| 28 Nov 2023 | $34.83 M |
| 27 Nov 2023 | $36.23 M |
| 24 Nov 2023 | $39.4 M |
| 22 Nov 2023 | $37.93 M |
| 21 Nov 2023 | $37.9 M |
| 20 Nov 2023 | $39.48 M |
| 17 Nov 2023 | $38.7 M |
| 16 Nov 2023 | $39.86 M |
| 15 Nov 2023 | $35.63 M |
| 14 Nov 2023 | $34.06 M |
| 13 Nov 2023 | $33.57 M |
| 10 Nov 2023 | $32.51 M |
| 09 Nov 2023 | $33.21 M |
| 08 Nov 2023 | $34.37 M |
| 07 Nov 2023 | $37.54 M |
| 06 Nov 2023 | $37.15 M |
| 03 Nov 2023 | $37.15 M |
| 02 Nov 2023 | $35.74 M |
| 01 Nov 2023 | $29.1 M |
| 31 Oct 2023 | $27.79 M |
| 30 Oct 2023 | $27.81 M |
| 27 Oct 2023 | $28.64 M |
| 26 Oct 2023 | $28.56 M |
| 25 Oct 2023 | $27.81 M |
| 24 Oct 2023 | $28.51 M |
| 23 Oct 2023 | $27.87 M |
| 20 Oct 2023 | $27.94 M |
| 19 Oct 2023 | $30.19 M |
| 18 Oct 2023 | $32.05 M |
| 17 Oct 2023 | $32.51 M |
| 16 Oct 2023 | $33.28 M |
| 13 Oct 2023 | $31.94 M |
| 12 Oct 2023 | $37.31 M |
| 11 Oct 2023 | $35.92 M |
| 10 Oct 2023 | $33.05 M |
| 09 Oct 2023 | $30.34 M |
| 06 Oct 2023 | $28.72 M |
| 05 Oct 2023 | $26.4 M |
| 04 Oct 2023 | $28.95 M |
| 03 Oct 2023 | $30.73 M |
| 02 Oct 2023 | $30.63 M |
| 29 Sep 2023 | $23.63 M |
| 28 Sep 2023 | $23.65 M |
| 27 Sep 2023 | $24.41 M |
| 26 Sep 2023 | $25.11 M |
| 25 Sep 2023 | $28.25 M |
| 22 Sep 2023 | $26.97 M |
| 21 Sep 2023 | $26.93 M |
| 20 Sep 2023 | $28.98 M |
| 19 Sep 2023 | $28.68 M |
| 18 Sep 2023 | $28.88 M |
| 15 Sep 2023 | $28.98 M |
| 14 Sep 2023 | $29.76 M |
| 13 Sep 2023 | $27.77 M |
| 12 Sep 2023 | $27.67 M |
| 11 Sep 2023 | $30.25 M |
| 08 Sep 2023 | $31.27 M |
| 07 Sep 2023 | $31.76 M |
| 06 Sep 2023 | $33.37 M |
| 05 Sep 2023 | $33.18 M |
| 01 Sep 2023 | $33.75 M |
| 31 Aug 2023 | $33.93 M |
| 30 Aug 2023 | $35.62 M |
| 29 Aug 2023 | $34.41 M |
| 28 Aug 2023 | $32.94 M |
| 25 Aug 2023 | $33.81 M |
| 24 Aug 2023 | $34.31 M |
| 23 Aug 2023 | $33.81 M |
| 22 Aug 2023 | $35.44 M |
| 21 Aug 2023 | $35.9 M |
| 18 Aug 2023 | $38.28 M |
| 17 Aug 2023 | $34.49 M |
| 16 Aug 2023 | $37.43 M |
| 15 Aug 2023 | $38.3 M |
| 14 Aug 2023 | $41.66 M |
| 11 Aug 2023 | $47.19 M |
| 10 Aug 2023 | $45.4 M |
| 09 Aug 2023 | $46.55 M |
| 08 Aug 2023 | $46.61 M |
| 07 Aug 2023 | $47.75 M |
| 04 Aug 2023 | $51.19 M |
| 03 Aug 2023 | $50.77 M |
| 02 Aug 2023 | $48.88 M |
| 01 Aug 2023 | $50.81 M |
| 31 Jul 2023 | $53.13 M |
| 28 Jul 2023 | $52.14 M |
| 27 Jul 2023 | $51.32 M |
| 26 Jul 2023 | $50.93 M |
| 25 Jul 2023 | $50.37 M |
| 24 Jul 2023 | $53.93 M |
| 21 Jul 2023 | $55.82 M |
| 20 Jul 2023 | $53.79 M |
| 19 Jul 2023 | $56.15 M |
| 18 Jul 2023 | $56.57 M |
| 17 Jul 2023 | $50.65 M |
| 14 Jul 2023 | $48.96 M |
| 13 Jul 2023 | $50.39 M |
| 12 Jul 2023 | $53.55 M |
| 11 Jul 2023 | $57.35 M |
| 10 Jul 2023 | $46.45 M |
| 07 Jul 2023 | $38.01 M |
| 06 Jul 2023 | $34.41 M |
| 05 Jul 2023 | $35.02 M |
| 03 Jul 2023 | $36.22 M |