Aena S.M.E., S.A.
AENA.MC
$-1.38
Change (1 day)
$220.88
Year High
$164.07
Year Low
Categories
Aena S.M.E., S.A., together with its subsidiaries, engages in the operation, maintenance, management, and administration of airport infrastructures and heliports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, International, and SCAIRM segments. It also manages commercial spaces in airport terminals and car parks network; and rents areas in airport terminals for duty-free shops, specialty shops, food and beverage establishments, commercial operations, and advertising, as well as financial services. In addition, the company leases office buildings, warehouses, hangars, and cargo storage facilities to airlines, air cargo operators, handling agents, and other airport service providers. It manages 46 airports in Spain; 12 airports in Mexico; 2 airports in Colombia; 1 airport in the United Kingdom; and 6 airports in Brazil. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. is a subsidiary of ENAIRE.
Market capitalization of Aena S.M.E., S.A. (AENA.MC)
Market cap: $31.92 B
As of Nov 2024 Aena S.M.E., S.A. has a market cap of $31.92 B. This makes Aena S.M.E., S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Aena S.M.E., S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $31.92 B |
| 19 Nov 2024 | $31.46 B |
| 18 Nov 2024 | $31.48 B |
| 15 Nov 2024 | $31.45 B |
| 14 Nov 2024 | $31.22 B |
| 13 Nov 2024 | $31.07 B |
| 12 Nov 2024 | $31.37 B |
| 11 Nov 2024 | $31.8 B |
| 08 Nov 2024 | $31.69 B |
| 07 Nov 2024 | $31.48 B |
| 06 Nov 2024 | $32.02 B |
| 05 Nov 2024 | $31.99 B |
| 04 Nov 2024 | $32.05 B |
| 01 Nov 2024 | $32.72 B |
| 31 Oct 2024 | $32.27 B |
| 30 Oct 2024 | $32.56 B |
| 29 Oct 2024 | $32.75 B |
| 28 Oct 2024 | $32.91 B |
| 25 Oct 2024 | $32.56 B |
| 24 Oct 2024 | $32.4 B |
| 23 Oct 2024 | $32.21 B |
| 22 Oct 2024 | $32.15 B |
| 21 Oct 2024 | $32.27 B |
| 18 Oct 2024 | $32.43 B |
| 17 Oct 2024 | $32.59 B |
| 16 Oct 2024 | $33.07 B |
| 15 Oct 2024 | $32.69 B |
| 14 Oct 2024 | $32.15 B |
| 11 Oct 2024 | $31.62 B |
| 10 Oct 2024 | $31.72 B |
| 09 Oct 2024 | $32.15 B |
| 08 Oct 2024 | $31.92 B |
| 07 Oct 2024 | $31.62 B |
| 04 Oct 2024 | $31.53 B |
| 03 Oct 2024 | $31.53 B |
| 02 Oct 2024 | $31.18 B |
| 01 Oct 2024 | $31.38 B |
| 30 Sep 2024 | $31.42 B |
| 27 Sep 2024 | $31.96 B |
| 26 Sep 2024 | $31.48 B |
| 25 Sep 2024 | $31.48 B |
| 24 Sep 2024 | $31.57 B |
| 23 Sep 2024 | $31.72 B |
| 20 Sep 2024 | $31.42 B |
| 19 Sep 2024 | $31.4 B |
| 18 Sep 2024 | $31.27 B |
| 17 Sep 2024 | $30.89 B |
| 16 Sep 2024 | $30.49 B |
| 13 Sep 2024 | $30.38 B |
| 12 Sep 2024 | $30.13 B |
| 11 Sep 2024 | $29.89 B |
| 10 Sep 2024 | $29.43 B |
| 09 Sep 2024 | $29.41 B |
| 06 Sep 2024 | $29.03 B |
| 05 Sep 2024 | $29.01 B |
| 04 Sep 2024 | $28.78 B |
| 03 Sep 2024 | $29.03 B |
| 02 Sep 2024 | $29.09 B |
| 30 Aug 2024 | $29.03 B |
| 29 Aug 2024 | $28.78 B |
| 28 Aug 2024 | $28.54 B |
| 27 Aug 2024 | $28.54 B |
| 26 Aug 2024 | $28.19 B |
| 23 Aug 2024 | $28.32 B |
| 22 Aug 2024 | $28.14 B |
| 21 Aug 2024 | $28.11 B |
| 20 Aug 2024 | $28.03 B |
| 19 Aug 2024 | $27.93 B |
| 16 Aug 2024 | $27.76 B |
| 15 Aug 2024 | $27.82 B |
| 14 Aug 2024 | $27.73 B |
| 13 Aug 2024 | $27.95 B |
| 12 Aug 2024 | $27.55 B |
| 09 Aug 2024 | $27.47 B |
| 08 Aug 2024 | $27.27 B |
| 07 Aug 2024 | $27.19 B |
| 06 Aug 2024 | $26.44 B |
| 05 Aug 2024 | $26.47 B |
| 02 Aug 2024 | $27 B |
| 01 Aug 2024 | $27.12 B |
| 31 Jul 2024 | $27.84 B |
| 30 Jul 2024 | $29.68 B |
| 29 Jul 2024 | $29.65 B |
| 26 Jul 2024 | $29.48 B |
| 25 Jul 2024 | $29.36 B |
| 24 Jul 2024 | $29.38 B |
| 23 Jul 2024 | $29.76 B |
| 22 Jul 2024 | $29.57 B |
| 19 Jul 2024 | $30.19 B |
| 18 Jul 2024 | $30.27 B |
| 17 Jul 2024 | $30.51 B |
| 16 Jul 2024 | $30.68 B |
| 15 Jul 2024 | $30.8 B |
| 12 Jul 2024 | $30.72 B |
| 11 Jul 2024 | $30.67 B |
| 10 Jul 2024 | $30.33 B |
| 09 Jul 2024 | $29.89 B |
| 08 Jul 2024 | $30.16 B |
| 05 Jul 2024 | $30.25 B |
| 04 Jul 2024 | $30.37 B |
| 03 Jul 2024 | $30.4 B |
| 02 Jul 2024 | $29.92 B |
| 01 Jul 2024 | $29.92 B |
| 28 Jun 2024 | $29.89 B |
| 27 Jun 2024 | $29.9 B |
| 26 Jun 2024 | $29.84 B |
| 25 Jun 2024 | $29.67 B |
| 24 Jun 2024 | $29.89 B |
| 21 Jun 2024 | $29.84 B |
| 20 Jun 2024 | $29.52 B |
| 19 Jun 2024 | $29.54 B |
| 18 Jun 2024 | $29.4 B |
| 17 Jun 2024 | $29.14 B |
| 14 Jun 2024 | $29.35 B |
| 13 Jun 2024 | $29.43 B |
| 12 Jun 2024 | $29.48 B |
| 11 Jun 2024 | $28.81 B |
| 10 Jun 2024 | $28.79 B |
| 07 Jun 2024 | $29.36 B |
| 06 Jun 2024 | $29.03 B |
| 05 Jun 2024 | $28.63 B |
| 04 Jun 2024 | $28.74 B |
| 03 Jun 2024 | $28.95 B |
| 31 May 2024 | $28.55 B |
| 30 May 2024 | $28.57 B |
| 29 May 2024 | $28.14 B |
| 28 May 2024 | $28.19 B |
| 27 May 2024 | $28.41 B |
| 24 May 2024 | $28.2 B |
| 23 May 2024 | $28.59 B |
| 22 May 2024 | $28.41 B |
| 21 May 2024 | $28.44 B |
| 20 May 2024 | $28.36 B |
| 17 May 2024 | $28.43 B |
| 16 May 2024 | $28.78 B |
| 15 May 2024 | $28.87 B |
| 14 May 2024 | $28.74 B |
| 13 May 2024 | $28.28 B |
| 10 May 2024 | $27.97 B |
| 09 May 2024 | $27.65 B |
| 08 May 2024 | $27.84 B |
| 07 May 2024 | $27.57 B |
| 06 May 2024 | $27.5 B |
| 03 May 2024 | $27.46 B |
| 02 May 2024 | $28.7 B |
| 30 Apr 2024 | $27.28 B |
| 29 Apr 2024 | $27.92 B |
| 26 Apr 2024 | $27.95 B |
| 25 Apr 2024 | $27.74 B |
| 24 Apr 2024 | $27.93 B |
| 23 Apr 2024 | $27.95 B |
| 22 Apr 2024 | $27.41 B |
| 19 Apr 2024 | $27.54 B |
| 18 Apr 2024 | $27.73 B |
| 17 Apr 2024 | $27.69 B |
| 16 Apr 2024 | $27.5 B |
| 15 Apr 2024 | $27.44 B |
| 12 Apr 2024 | $27.54 B |
| 11 Apr 2024 | $27.47 B |
| 10 Apr 2024 | $28.27 B |
| 09 Apr 2024 | $28.28 B |
| 08 Apr 2024 | $28.35 B |
| 05 Apr 2024 | $28.17 B |
| 04 Apr 2024 | $28.57 B |
| 03 Apr 2024 | $28.74 B |
| 02 Apr 2024 | $28.54 B |
| 28 Mar 2024 | $29.01 B |
| 27 Mar 2024 | $28.93 B |
| 26 Mar 2024 | $28.77 B |
| 25 Mar 2024 | $28.52 B |
| 22 Mar 2024 | $28.63 B |
| 21 Mar 2024 | $28.52 B |
| 20 Mar 2024 | $28.47 B |
| 19 Mar 2024 | $28.2 B |
| 18 Mar 2024 | $28.01 B |
| 15 Mar 2024 | $28.34 B |
| 14 Mar 2024 | $28.57 B |
| 13 Mar 2024 | $28.93 B |
| 12 Mar 2024 | $28.88 B |
| 11 Mar 2024 | $28.47 B |
| 08 Mar 2024 | $28.57 B |
| 07 Mar 2024 | $27.93 B |
| 06 Mar 2024 | $28.18 B |
| 05 Mar 2024 | $28.17 B |
| 04 Mar 2024 | $28.06 B |
| 01 Mar 2024 | $27.81 B |
| 29 Feb 2024 | $27.85 B |
| 28 Feb 2024 | $27.97 B |
| 27 Feb 2024 | $27.63 B |
| 26 Feb 2024 | $28.03 B |
| 23 Feb 2024 | $27.98 B |
| 22 Feb 2024 | $27.29 B |
| 21 Feb 2024 | $27.25 B |
| 20 Feb 2024 | $27.11 B |
| 19 Feb 2024 | $26.75 B |
| 16 Feb 2024 | $26.58 B |
| 15 Feb 2024 | $26.43 B |
| 14 Feb 2024 | $26.38 B |
| 13 Feb 2024 | $26.46 B |
| 12 Feb 2024 | $26.48 B |
| 09 Feb 2024 | $26.56 B |
| 08 Feb 2024 | $26.74 B |
| 07 Feb 2024 | $26.89 B |
| 06 Feb 2024 | $27.36 B |
| 05 Feb 2024 | $26.42 B |
| 02 Feb 2024 | $26.16 B |
| 01 Feb 2024 | $26.07 B |
| 31 Jan 2024 | $26.11 B |
| 30 Jan 2024 | $26.14 B |
| 29 Jan 2024 | $26.02 B |
| 26 Jan 2024 | $26.01 B |
| 25 Jan 2024 | $25.92 B |
| 24 Jan 2024 | $25.72 B |
| 23 Jan 2024 | $25.59 B |
| 22 Jan 2024 | $26.26 B |
| 19 Jan 2024 | $25.97 B |
| 18 Jan 2024 | $26.01 B |
| 17 Jan 2024 | $25.72 B |
| 16 Jan 2024 | $26.45 B |
| 15 Jan 2024 | $26.84 B |
| 12 Jan 2024 | $26.84 B |
| 11 Jan 2024 | $26.49 B |
| 10 Jan 2024 | $26.39 B |
| 09 Jan 2024 | $26.11 B |
| 08 Jan 2024 | $25.72 B |
| 05 Jan 2024 | $25.63 B |
| 04 Jan 2024 | $25.76 B |
| 03 Jan 2024 | $25.41 B |
| 02 Jan 2024 | $26.11 B |
| 29 Dec 2023 | $26.09 B |
| 28 Dec 2023 | $26.13 B |
| 27 Dec 2023 | $26.16 B |
| 22 Dec 2023 | $26.14 B |
| 21 Dec 2023 | $26.1 B |
| 20 Dec 2023 | $25.98 B |
| 19 Dec 2023 | $26.13 B |
| 18 Dec 2023 | $25.96 B |
| 15 Dec 2023 | $26.09 B |
| 14 Dec 2023 | $26.33 B |
| 13 Dec 2023 | $25.74 B |
| 12 Dec 2023 | $25.63 B |
| 11 Dec 2023 | $25.73 B |
| 08 Dec 2023 | $26 B |
| 07 Dec 2023 | $25.82 B |
| 06 Dec 2023 | $26 B |
| 05 Dec 2023 | $25.73 B |
| 04 Dec 2023 | $25.43 B |
| 01 Dec 2023 | $25.43 B |
| 30 Nov 2023 | $25.12 B |
| 29 Nov 2023 | $24.89 B |
| 28 Nov 2023 | $24.87 B |
| 27 Nov 2023 | $24.85 B |
| 24 Nov 2023 | $24.9 B |
| 23 Nov 2023 | $24.79 B |
| 22 Nov 2023 | $24.77 B |
| 21 Nov 2023 | $24.52 B |
| 20 Nov 2023 | $24.38 B |
| 17 Nov 2023 | $24.34 B |
| 16 Nov 2023 | $24.11 B |
| 15 Nov 2023 | $24 B |
| 14 Nov 2023 | $23.82 B |
| 13 Nov 2023 | $23.53 B |
| 10 Nov 2023 | $23.42 B |
| 09 Nov 2023 | $23.57 B |
| 08 Nov 2023 | $23.57 B |
| 07 Nov 2023 | $23.45 B |
| 06 Nov 2023 | $23.22 B |
| 03 Nov 2023 | $23.11 B |
| 02 Nov 2023 | $23.18 B |
| 01 Nov 2023 | $21.98 B |
| 31 Oct 2023 | $21.75 B |
| 30 Oct 2023 | $21.58 B |
| 27 Oct 2023 | $21.37 B |
| 26 Oct 2023 | $21.09 B |
| 25 Oct 2023 | $21.51 B |
| 24 Oct 2023 | $21.42 B |
| 23 Oct 2023 | $21.99 B |
| 20 Oct 2023 | $21.84 B |
| 19 Oct 2023 | $22.25 B |
| 18 Oct 2023 | $22.27 B |
| 17 Oct 2023 | $22.42 B |
| 16 Oct 2023 | $22.19 B |
| 13 Oct 2023 | $22.04 B |
| 12 Oct 2023 | $22.39 B |
| 11 Oct 2023 | $22.21 B |
| 10 Oct 2023 | $22.21 B |
| 09 Oct 2023 | $21.77 B |
| 06 Oct 2023 | $22.08 B |
| 05 Oct 2023 | $21.88 B |
| 04 Oct 2023 | $22.03 B |
| 03 Oct 2023 | $21.98 B |
| 02 Oct 2023 | $22.42 B |
| 29 Sep 2023 | $22.67 B |
| 28 Sep 2023 | $22.33 B |
| 27 Sep 2023 | $22.05 B |
| 26 Sep 2023 | $21.87 B |
| 25 Sep 2023 | $22.02 B |
| 22 Sep 2023 | $22.27 B |
| 21 Sep 2023 | $22.5 B |
| 20 Sep 2023 | $22.85 B |
| 19 Sep 2023 | $22.41 B |
| 18 Sep 2023 | $22.39 B |
| 15 Sep 2023 | $22.64 B |
| 14 Sep 2023 | $22.44 B |
| 13 Sep 2023 | $23.04 B |
| 12 Sep 2023 | $23.8 B |
| 11 Sep 2023 | $23.39 B |
| 08 Sep 2023 | $23.23 B |
| 07 Sep 2023 | $23.04 B |
| 06 Sep 2023 | $22.89 B |
| 05 Sep 2023 | $23.03 B |
| 04 Sep 2023 | $23.06 B |
| 01 Sep 2023 | $22.97 B |
| 31 Aug 2023 | $23.05 B |
| 30 Aug 2023 | $23.01 B |
| 29 Aug 2023 | $23.03 B |
| 28 Aug 2023 | $22.54 B |
| 25 Aug 2023 | $22.25 B |
| 24 Aug 2023 | $22.54 B |
| 23 Aug 2023 | $22.24 B |
| 22 Aug 2023 | $22.1 B |
| 21 Aug 2023 | $22.01 B |
| 18 Aug 2023 | $22.18 B |
| 17 Aug 2023 | $22.23 B |
| 16 Aug 2023 | $23.07 B |
| 15 Aug 2023 | $22.84 B |
| 14 Aug 2023 | $22.99 B |
| 11 Aug 2023 | $23.11 B |
| 10 Aug 2023 | $23.47 B |
| 09 Aug 2023 | $23.29 B |
| 08 Aug 2023 | $23.12 B |
| 07 Aug 2023 | $23.04 B |
| 04 Aug 2023 | $23.15 B |
| 03 Aug 2023 | $22.89 B |
| 02 Aug 2023 | $22.9 B |
| 01 Aug 2023 | $22.91 B |
| 31 Jul 2023 | $23.12 B |
| 28 Jul 2023 | $22.96 B |
| 27 Jul 2023 | $22.91 B |
| 26 Jul 2023 | $22.96 B |
| 25 Jul 2023 | $22.48 B |
| 24 Jul 2023 | $22.56 B |
| 21 Jul 2023 | $22.89 B |
| 20 Jul 2023 | $22.89 B |
| 19 Jul 2023 | $22.73 B |
| 18 Jul 2023 | $22.71 B |
| 17 Jul 2023 | $22.54 B |
| 14 Jul 2023 | $22.42 B |
| 13 Jul 2023 | $22.85 B |
| 12 Jul 2023 | $23.12 B |
| 11 Jul 2023 | $23.48 B |
| 10 Jul 2023 | $23.05 B |
| 07 Jul 2023 | $23.06 B |
| 06 Jul 2023 | $22.7 B |
| 05 Jul 2023 | $23.09 B |
| 04 Jul 2023 | $23.39 B |
| 03 Jul 2023 | $23.29 B |
| 30 Jun 2023 | $23.53 B |
| 29 Jun 2023 | $23.5 B |
| 28 Jun 2023 | $23.53 B |
| 27 Jun 2023 | $23.28 B |
| 26 Jun 2023 | $22.97 B |
| 23 Jun 2023 | $23.04 B |
| 22 Jun 2023 | $23.51 B |
| 21 Jun 2023 | $23.67 B |
| 20 Jun 2023 | $23.49 B |
| 19 Jun 2023 | $23.53 B |
| 16 Jun 2023 | $23.47 B |
| 15 Jun 2023 | $23.65 B |
| 14 Jun 2023 | $23.58 B |
| 13 Jun 2023 | $23.09 B |
| 12 Jun 2023 | $22.81 B |
| 09 Jun 2023 | $22.64 B |
| 08 Jun 2023 | $22.64 B |
| 07 Jun 2023 | $23.16 B |
| 06 Jun 2023 | $23.01 B |
| 05 Jun 2023 | $23.02 B |
| 02 Jun 2023 | $23.35 B |
| 01 Jun 2023 | $23.33 B |
| 31 May 2023 | $23.24 B |
| 30 May 2023 | $23.43 B |
| 29 May 2023 | $23.36 B |
| 26 May 2023 | $23.32 B |
| 25 May 2023 | $22.99 B |
| 24 May 2023 | $23.28 B |
| 23 May 2023 | $23.61 B |
| 22 May 2023 | $24.01 B |
| 19 May 2023 | $23.98 B |
| 18 May 2023 | $24 B |
| 17 May 2023 | $24.25 B |
| 16 May 2023 | $23.85 B |
| 15 May 2023 | $23.62 B |
| 12 May 2023 | $24.17 B |
| 11 May 2023 | $23.78 B |
| 10 May 2023 | $23.78 B |
| 09 May 2023 | $23.69 B |
| 08 May 2023 | $23.39 B |
| 05 May 2023 | $23.23 B |
| 04 May 2023 | $22.7 B |
| 03 May 2023 | $23.51 B |
| 02 May 2023 | $23.32 B |
| 28 Apr 2023 | $24.31 B |
| 27 Apr 2023 | $24.07 B |
| 26 Apr 2023 | $24.14 B |
| 25 Apr 2023 | $24.48 B |
| 24 Apr 2023 | $24.56 B |
| 21 Apr 2023 | $24.37 B |
| 20 Apr 2023 | $24.64 B |
| 19 Apr 2023 | $24.63 B |
| 18 Apr 2023 | $24.41 B |
| 17 Apr 2023 | $24.3 B |
| 14 Apr 2023 | $23.96 B |
| 13 Apr 2023 | $23.99 B |
| 12 Apr 2023 | $23.98 B |
| 11 Apr 2023 | $23.93 B |
| 06 Apr 2023 | $23.85 B |
| 05 Apr 2023 | $23.56 B |
| 04 Apr 2023 | $23.36 B |
| 03 Apr 2023 | $23.43 B |
| 31 Mar 2023 | $23.67 B |
| 30 Mar 2023 | $23.68 B |
| 29 Mar 2023 | $23.39 B |
| 28 Mar 2023 | $22.85 B |
| 27 Mar 2023 | $22.66 B |
| 24 Mar 2023 | $22.61 B |
| 23 Mar 2023 | $23.32 B |
| 22 Mar 2023 | $23.13 B |
| 21 Mar 2023 | $23.3 B |
| 20 Mar 2023 | $22.57 B |
| 17 Mar 2023 | $22.64 B |
| 16 Mar 2023 | $23.6 B |
| 15 Mar 2023 | $23.2 B |
| 14 Mar 2023 | $24.36 B |
| 13 Mar 2023 | $23.62 B |
| 10 Mar 2023 | $24.56 B |
| 09 Mar 2023 | $24.25 B |
| 08 Mar 2023 | $24.16 B |
| 07 Mar 2023 | $24.05 B |
| 06 Mar 2023 | $24.09 B |
| 03 Mar 2023 | $23.79 B |
| 02 Mar 2023 | $23.35 B |
| 01 Mar 2023 | $23.25 B |
| 28 Feb 2023 | $23.28 B |
| 27 Feb 2023 | $22.66 B |
| 24 Feb 2023 | $22.47 B |
| 23 Feb 2023 | $22.37 B |
| 22 Feb 2023 | $21.96 B |
| 21 Feb 2023 | $22.31 B |
| 20 Feb 2023 | $22.28 B |
| 17 Feb 2023 | $22.32 B |
| 16 Feb 2023 | $22.46 B |
| 15 Feb 2023 | $22.5 B |
| 14 Feb 2023 | $22.38 B |
| 13 Feb 2023 | $22.41 B |
| 10 Feb 2023 | $21.92 B |
| 09 Feb 2023 | $22.75 B |
| 08 Feb 2023 | $22.25 B |
| 07 Feb 2023 | $22.01 B |
| 06 Feb 2023 | $22.15 B |
| 03 Feb 2023 | $22.39 B |
| 02 Feb 2023 | $22.46 B |
| 01 Feb 2023 | $22.17 B |
| 31 Jan 2023 | $21.86 B |
| 30 Jan 2023 | $22.1 B |
| 27 Jan 2023 | $22.35 B |
| 26 Jan 2023 | $22.29 B |
| 25 Jan 2023 | $22.46 B |
| 24 Jan 2023 | $21.84 B |
| 23 Jan 2023 | $21.74 B |
| 20 Jan 2023 | $21.86 B |
| 19 Jan 2023 | $21.44 B |
| 18 Jan 2023 | $21.9 B |
| 17 Jan 2023 | $21.49 B |
| 16 Jan 2023 | $21.31 B |
| 13 Jan 2023 | $21.42 B |
| 12 Jan 2023 | $21.01 B |
| 11 Jan 2023 | $20.66 B |
| 10 Jan 2023 | $20.3 B |
| 09 Jan 2023 | $20.25 B |
| 06 Jan 2023 | $20.31 B |
| 05 Jan 2023 | $20.18 B |
| 04 Jan 2023 | $19.79 B |
| 03 Jan 2023 | $19.32 B |
| 02 Jan 2023 | $19.18 B |
| 30 Dec 2022 | $18.65 B |
| 29 Dec 2022 | $18.94 B |
| 28 Dec 2022 | $18.91 B |
| 27 Dec 2022 | $19.06 B |
| 26 Dec 2022 | $19.09 B |
| 23 Dec 2022 | $19.09 B |
| 22 Dec 2022 | $19.01 B |
| 21 Dec 2022 | $18.99 B |
| 20 Dec 2022 | $18.9 B |
| 19 Dec 2022 | $19.25 B |
| 16 Dec 2022 | $19.25 B |
| 15 Dec 2022 | $19.87 B |
| 14 Dec 2022 | $20.07 B |
| 13 Dec 2022 | $20.22 B |
| 12 Dec 2022 | $19.91 B |
| 09 Dec 2022 | $20.21 B |