AFC Energy plc
AFC.L

$88.64 M
Marketcap
$10.38
Share price
Country
$1.07
Change (1 day)
$34.25
Year High
$8.63
Year Low

AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company offers HydroX-Cell(L), an alkaline fuel cell module; HydroX-Cell(S); and AlkaMem, an anionic exchange membrane technology for alkaline water electrolysis, alkaline fuel cells, fuel synthesis, electrodialysis, desalination, acid remediation, salt water batteries, and REDOX flow batteries applications. It also provides auxiliary equipment, such as ammonia crackers, water electrolyzes, invertors, battery and fuel storage products, and battery management systems. The company sells its products for industrial applications, such as mobility, construction and temporary power, maritime, data centres, and rail. The company was incorporated in 2006 and is headquartered in Cranleigh, the United Kingdom.

marketcap

Market capitalization of AFC Energy plc (AFC.L)

Market cap: $88.64 M

As of Oct 2024 AFC Energy plc has a market cap of $88.64 M. This makes AFC Energy plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of AFC Energy plc from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $83.43 M
18 Oct 2024 $75.44 M
17 Oct 2024 $76.22 M
16 Oct 2024 $80.89 M
15 Oct 2024 $80.8 M
14 Oct 2024 $83.23 M
11 Oct 2024 $80.89 M
10 Oct 2024 $82.84 M
09 Oct 2024 $90.64 M
08 Oct 2024 $96.49 M
07 Oct 2024 $96.49 M
04 Oct 2024 $97.46 M
03 Oct 2024 $95.51 M
02 Oct 2024 $95.51 M
01 Oct 2024 $100.39 M
30 Sep 2024 $115.98 M
27 Sep 2024 $116.95 M
26 Sep 2024 $115.78 M
25 Sep 2024 $116.17 M
24 Sep 2024 $118.12 M
23 Sep 2024 $121.82 M
20 Sep 2024 $123.18 M
19 Sep 2024 $120.26 M
18 Sep 2024 $118.9 M
17 Sep 2024 $122.02 M
16 Sep 2024 $123.77 M
13 Sep 2024 $120.46 M
12 Sep 2024 $119.87 M
11 Sep 2024 $116.17 M
10 Sep 2024 $116.95 M
09 Sep 2024 $119.87 M
06 Sep 2024 $120.07 M
05 Sep 2024 $126.11 M
04 Sep 2024 $121.82 M
03 Sep 2024 $122.8 M
02 Sep 2024 $122.8 M
30 Aug 2024 $126.3 M
29 Aug 2024 $122.8 M
28 Aug 2024 $126.69 M
27 Aug 2024 $132.15 M
23 Aug 2024 $132.93 M
22 Aug 2024 $130.59 M
21 Aug 2024 $133.71 M
20 Aug 2024 $131.37 M
19 Aug 2024 $133.13 M
16 Aug 2024 $134.49 M
15 Aug 2024 $135.27 M
14 Aug 2024 $135.27 M
13 Aug 2024 $136.63 M
12 Aug 2024 $136.24 M
09 Aug 2024 $136.44 M
08 Aug 2024 $134.88 M
07 Aug 2024 $136.44 M
06 Aug 2024 $134.49 M
05 Aug 2024 $133.52 M
02 Aug 2024 $140.34 M
01 Aug 2024 $144.63 M
31 Jul 2024 $146.18 M
30 Jul 2024 $146.77 M
29 Jul 2024 $148.52 M
26 Jul 2024 $154.96 M
25 Jul 2024 $148.13 M
24 Jul 2024 $146.18 M
23 Jul 2024 $152.03 M
22 Jul 2024 $163.53 M
19 Jul 2024 $157.51 M
18 Jul 2024 $163.15 M
17 Jul 2024 $171.5 M
16 Jul 2024 $176.74 M
15 Jul 2024 $174.8 M
12 Jul 2024 $174.8 M
11 Jul 2024 $170.72 M
10 Jul 2024 $171.11 M
09 Jul 2024 $169.94 M
08 Jul 2024 $171.11 M
05 Jul 2024 $177.52 M
04 Jul 2024 $165.09 M
03 Jul 2024 $159.45 M
02 Jul 2024 $157.51 M
01 Jul 2024 $163.34 M
28 Jun 2024 $163.15 M
27 Jun 2024 $166.06 M
26 Jun 2024 $170.91 M
25 Jun 2024 $174.8 M
24 Jun 2024 $178.1 M
21 Jun 2024 $184.51 M
20 Jun 2024 $188.98 M
19 Jun 2024 $182.37 M
18 Jun 2024 $168.39 M
17 Jun 2024 $161.98 M
14 Jun 2024 $164.31 M
13 Jun 2024 $160.04 M
12 Jun 2024 $152.85 M
11 Jun 2024 $153.43 M
10 Jun 2024 $186.26 M
07 Jun 2024 $200.05 M
06 Jun 2024 $199.08 M
05 Jun 2024 $211.21 M
04 Jun 2024 $221.41 M
03 Jun 2024 $225.78 M
31 May 2024 $225.3 M
30 May 2024 $234.52 M
29 May 2024 $225.78 M
28 May 2024 $223.35 M
24 May 2024 $218.5 M
23 May 2024 $219.47 M
22 May 2024 $211.21 M
21 May 2024 $206.36 M
20 May 2024 $208.79 M
17 May 2024 $198.1 M
16 May 2024 $201.99 M
15 May 2024 $202.96 M
14 May 2024 $200.05 M
13 May 2024 $200.05 M
10 May 2024 $194.22 M
09 May 2024 $198.1 M
08 May 2024 $204.9 M
07 May 2024 $190.34 M
03 May 2024 $179.07 M
02 May 2024 $179.65 M
01 May 2024 $179.07 M
30 Apr 2024 $179.27 M
29 Apr 2024 $178.29 M
26 Apr 2024 $180.63 M
25 Apr 2024 $176.55 M
24 Apr 2024 $175.77 M
23 Apr 2024 $183.34 M
22 Apr 2024 $173.83 M
19 Apr 2024 $184.51 M
18 Apr 2024 $186.45 M
17 Apr 2024 $183.54 M
16 Apr 2024 $185.29 M
15 Apr 2024 $189.75 M
12 Apr 2024 $191.31 M
11 Apr 2024 $191.7 M
10 Apr 2024 $184.51 M
09 Apr 2024 $185.87 M
08 Apr 2024 $181.4 M
05 Apr 2024 $176.16 M
04 Apr 2024 $165.09 M
03 Apr 2024 $168.97 M
02 Apr 2024 $165.67 M
28 Mar 2024 $169.94 M
27 Mar 2024 $180.43 M
26 Mar 2024 $182.57 M
25 Mar 2024 $188.39 M
22 Mar 2024 $197.62 M
21 Mar 2024 $196.65 M
20 Mar 2024 $194.22 M
19 Mar 2024 $189.95 M
18 Mar 2024 $208.79 M
15 Mar 2024 $194.22 M
14 Mar 2024 $168.97 M
13 Mar 2024 $171.89 M
12 Mar 2024 $169.36 M
11 Mar 2024 $172.47 M
08 Mar 2024 $159.65 M
07 Mar 2024 $161.59 M
06 Mar 2024 $160.04 M
05 Mar 2024 $155.38 M
04 Mar 2024 $158.87 M
01 Mar 2024 $153.43 M
29 Feb 2024 $150.52 M
28 Feb 2024 $147.61 M
27 Feb 2024 $142.17 M
26 Feb 2024 $144.89 M
23 Feb 2024 $148.97 M
22 Feb 2024 $146.64 M
21 Feb 2024 $154.41 M
20 Feb 2024 $142.36 M
19 Feb 2024 $152.46 M
16 Feb 2024 $155.38 M
15 Feb 2024 $156.35 M
14 Feb 2024 $158.29 M
13 Feb 2024 $161.2 M
12 Feb 2024 $158.68 M
09 Feb 2024 $169.75 M
08 Feb 2024 $173.24 M
07 Feb 2024 $177.13 M
06 Feb 2024 $178.68 M
05 Feb 2024 $183.54 M
02 Feb 2024 $184.51 M
01 Feb 2024 $185.48 M
31 Jan 2024 $184.9 M
30 Jan 2024 $183.54 M
29 Jan 2024 $184.51 M
26 Jan 2024 $186.45 M
25 Jan 2024 $184.51 M
24 Jan 2024 $177.32 M
23 Jan 2024 $173.83 M
22 Jan 2024 $183.54 M
19 Jan 2024 $179.65 M
18 Jan 2024 $182.18 M
17 Jan 2024 $171.5 M
16 Jan 2024 $174.8 M
15 Jan 2024 $178.29 M
12 Jan 2024 $177.91 M
11 Jan 2024 $179.65 M
10 Jan 2024 $174.8 M
09 Jan 2024 $173.44 M
08 Jan 2024 $179.65 M
05 Jan 2024 $178.68 M
04 Jan 2024 $176.74 M
03 Jan 2024 $179.46 M
02 Jan 2024 $200.53 M
29 Dec 2023 $199.08 M
28 Dec 2023 $196.16 M
27 Dec 2023 $189.17 M
22 Dec 2023 $179.65 M
21 Dec 2023 $187.81 M
20 Dec 2023 $183.93 M
19 Dec 2023 $186.45 M
18 Dec 2023 $207.33 M
15 Dec 2023 $213.64 M
14 Dec 2023 $204.42 M
13 Dec 2023 $196.65 M
12 Dec 2023 $184.51 M
11 Dec 2023 $177.71 M
08 Dec 2023 $155.38 M
07 Dec 2023 $159.26 M
06 Dec 2023 $155.38 M
05 Dec 2023 $155.38 M
04 Dec 2023 $141.39 M
01 Dec 2023 $134.79 M
30 Nov 2023 $141.39 M
29 Nov 2023 $143.72 M
28 Nov 2023 $149.55 M
27 Nov 2023 $150.52 M
24 Nov 2023 $152.85 M
23 Nov 2023 $152.27 M
22 Nov 2023 $153.43 M
21 Nov 2023 $156.35 M
20 Nov 2023 $150.52 M
17 Nov 2023 $153.43 M
16 Nov 2023 $141.98 M
15 Nov 2023 $142.75 M
14 Nov 2023 $126.63 M
13 Nov 2023 $126.24 M
10 Nov 2023 $123.33 M
09 Nov 2023 $124.69 M
08 Nov 2023 $129.16 M
07 Nov 2023 $124.11 M
06 Nov 2023 $120.61 M
03 Nov 2023 $122.36 M
02 Nov 2023 $128.38 M
01 Nov 2023 $129.55 M
31 Oct 2023 $126.83 M
30 Oct 2023 $137.9 M
27 Oct 2023 $137.31 M
26 Oct 2023 $135.18 M
25 Oct 2023 $134.98 M
24 Oct 2023 $134.4 M
23 Oct 2023 $135.57 M
20 Oct 2023 $130.32 M
19 Oct 2023 $135.66 M
18 Oct 2023 $135.66 M
17 Oct 2023 $136.93 M
16 Oct 2023 $130.52 M
13 Oct 2023 $134.01 M
12 Oct 2023 $133.04 M
11 Oct 2023 $134.98 M
10 Oct 2023 $135.57 M
09 Oct 2023 $135.95 M
06 Oct 2023 $140.62 M
05 Oct 2023 $140.81 M
04 Oct 2023 $147.22 M
03 Oct 2023 $152.46 M
02 Oct 2023 $159.07 M
29 Sep 2023 $150.33 M
28 Sep 2023 $155.38 M
27 Sep 2023 $150.91 M
26 Sep 2023 $149.55 M
25 Sep 2023 $154.41 M
22 Sep 2023 $152.46 M
21 Sep 2023 $152.46 M
20 Sep 2023 $154.41 M
19 Sep 2023 $154.41 M
18 Sep 2023 $151.1 M
15 Sep 2023 $146.64 M
14 Sep 2023 $156.74 M
13 Sep 2023 $160.23 M
12 Sep 2023 $155.38 M
11 Sep 2023 $160.23 M
08 Sep 2023 $159.26 M
07 Sep 2023 $161.98 M
06 Sep 2023 $173.63 M
05 Sep 2023 $183.54 M
04 Sep 2023 $161.98 M
01 Sep 2023 $148 M
31 Aug 2023 $145.67 M
30 Aug 2023 $148.58 M
29 Aug 2023 $148.58 M
28 Aug 2023 $147.8 M
25 Aug 2023 $147.8 M
24 Aug 2023 $148 M
23 Aug 2023 $154.41 M
22 Aug 2023 $148.58 M
21 Aug 2023 $160.23 M
18 Aug 2023 $160.81 M
17 Aug 2023 $166.06 M
16 Aug 2023 $160.04 M
15 Aug 2023 $159.84 M
14 Aug 2023 $166.25 M
11 Aug 2023 $152.27 M
10 Aug 2023 $156.15 M
09 Aug 2023 $154.41 M
08 Aug 2023 $149.94 M
07 Aug 2023 $148.38 M
04 Aug 2023 $143.92 M
03 Aug 2023 $142.56 M
02 Aug 2023 $145.67 M
01 Aug 2023 $148 M
31 Jul 2023 $150.52 M
28 Jul 2023 $157.32 M
27 Jul 2023 $142.56 M
26 Jul 2023 $138.87 M
25 Jul 2023 $116.53 M
24 Jul 2023 $126.05 M
21 Jul 2023 $118.09 M
20 Jul 2023 $117.5 M
19 Jul 2023 $125.47 M
18 Jul 2023 $119.25 M
17 Jul 2023 $109.54 M
14 Jul 2023 $110.71 M
13 Jul 2023 $117.5 M
12 Jul 2023 $109.93 M
11 Jul 2023 $113.81 M
10 Jul 2023 $111.48 M
07 Jul 2023 $120.22 M
06 Jul 2023 $116.73 M
05 Jul 2023 $122.75 M
04 Jul 2023 $132.85 M
03 Jul 2023 $125.47 M
30 Jun 2023 $122.75 M
29 Jun 2023 $123.72 M
28 Jun 2023 $126.24 M
27 Jun 2023 $133.43 M
26 Jun 2023 $132.65 M
23 Jun 2023 $138.48 M
22 Jun 2023 $144.31 M
21 Jun 2023 $148.38 M
20 Jun 2023 $149.55 M
19 Jun 2023 $155.76 M
16 Jun 2023 $159.84 M
15 Jun 2023 $152.85 M
14 Jun 2023 $156.35 M
13 Jun 2023 $159.07 M
12 Jun 2023 $157.12 M
09 Jun 2023 $163.34 M
08 Jun 2023 $145.86 M
07 Jun 2023 $151.49 M
06 Jun 2023 $142.36 M
05 Jun 2023 $148.77 M
02 Jun 2023 $146.44 M
01 Jun 2023 $148.19 M
31 May 2023 $148.19 M
30 May 2023 $163.73 M
29 May 2023 $170.14 M
26 May 2023 $170.14 M
25 May 2023 $171.3 M
24 May 2023 $173.83 M
23 May 2023 $175.19 M
22 May 2023 $174.02 M
19 May 2023 $178.88 M
18 May 2023 $174.8 M
17 May 2023 $176.55 M
16 May 2023 $179.65 M
15 May 2023 $184.12 M
12 May 2023 $178.29 M
11 May 2023 $178.49 M
10 May 2023 $182.18 M
09 May 2023 $182.18 M
05 May 2023 $199.56 M
04 May 2023 $198.1 M
03 May 2023 $191.7 M
02 May 2023 $187.62 M
28 Apr 2023 $185.37 M
27 Apr 2023 $180.95 M
26 Apr 2023 $180.76 M
25 Apr 2023 $183.45 M
24 Apr 2023 $191.33 M
21 Apr 2023 $197.1 M
20 Apr 2023 $199.51 M
19 Apr 2023 $193.74 M
18 Apr 2023 $186.53 M
17 Apr 2023 $192.3 M
14 Apr 2023 $192.78 M
13 Apr 2023 $191.33 M
12 Apr 2023 $190.37 M
11 Apr 2023 $192.78 M
06 Apr 2023 $195.66 M
05 Apr 2023 $199.99 M
04 Apr 2023 $197.1 M
03 Apr 2023 $202.39 M
31 Mar 2023 $202.49 M
30 Mar 2023 $207.68 M
29 Mar 2023 $194.8 M
28 Mar 2023 $192.3 M
27 Mar 2023 $194.22 M
24 Mar 2023 $197.3 M
23 Mar 2023 $201.91 M
22 Mar 2023 $192.49 M
21 Mar 2023 $195.37 M
20 Mar 2023 $194.03 M
17 Mar 2023 $194.03 M
16 Mar 2023 $197.68 M
15 Mar 2023 $201.72 M
14 Mar 2023 $211.72 M
13 Mar 2023 $207.87 M
10 Mar 2023 $221.14 M
09 Mar 2023 $230.75 M
08 Mar 2023 $223.64 M
07 Mar 2023 $232.68 M
06 Mar 2023 $225.56 M
03 Mar 2023 $220.56 M
02 Mar 2023 $215.37 M
01 Mar 2023 $227.29 M
28 Feb 2023 $226.33 M
27 Feb 2023 $219.99 M
24 Feb 2023 $220.95 M
23 Feb 2023 $227.87 M
22 Feb 2023 $236.52 M
21 Feb 2023 $240.75 M
20 Feb 2023 $242.29 M
17 Feb 2023 $237.87 M
16 Feb 2023 $249.41 M
15 Feb 2023 $246.14 M
14 Feb 2023 $259.98 M
13 Feb 2023 $256.91 M
10 Feb 2023 $271.14 M
09 Feb 2023 $269.21 M
08 Feb 2023 $249.79 M
07 Feb 2023 $284.02 M
06 Feb 2023 $267.29 M
03 Feb 2023 $243.25 M
02 Feb 2023 $233.06 M
01 Feb 2023 $207.1 M
31 Jan 2023 $199.8 M
30 Jan 2023 $202.1 M
27 Jan 2023 $198.26 M
26 Jan 2023 $198.45 M
25 Jan 2023 $198.06 M
24 Jan 2023 $196.91 M
23 Jan 2023 $198.83 M
20 Jan 2023 $197.49 M
19 Jan 2023 $205.95 M
18 Jan 2023 $219.22 M
17 Jan 2023 $204.79 M
16 Jan 2023 $203.83 M
13 Jan 2023 $190.57 M
12 Jan 2023 $190.76 M
11 Jan 2023 $185.37 M
10 Jan 2023 $185.57 M
09 Jan 2023 $185.57 M
06 Jan 2023 $182.97 M
05 Jan 2023 $189.41 M
04 Jan 2023 $191.43 M
03 Jan 2023 $184.51 M
30 Dec 2022 $177.87 M
29 Dec 2022 $178.35 M
28 Dec 2022 $176.72 M
23 Dec 2022 $179.03 M
22 Dec 2022 $189.41 M
21 Dec 2022 $183.64 M
20 Dec 2022 $192.2 M
19 Dec 2022 $192.3 M
16 Dec 2022 $189.41 M
15 Dec 2022 $192.3 M
14 Dec 2022 $196.72 M
13 Dec 2022 $197.68 M
12 Dec 2022 $194.6 M
09 Dec 2022 $196.14 M
08 Dec 2022 $192.3 M
07 Dec 2022 $192.49 M
06 Dec 2022 $198.83 M
05 Dec 2022 $204.79 M
02 Dec 2022 $202.1 M
01 Dec 2022 $202.87 M
30 Nov 2022 $204.22 M
29 Nov 2022 $193.26 M
28 Nov 2022 $209.6 M
25 Nov 2022 $203.45 M
24 Nov 2022 $201.53 M
23 Nov 2022 $190.47 M
22 Nov 2022 $182.68 M
21 Nov 2022 $178.74 M
18 Nov 2022 $178.84 M
17 Nov 2022 $173.07 M
16 Nov 2022 $173.64 M
15 Nov 2022 $181.62 M
14 Nov 2022 $188.07 M
11 Nov 2022 $194.41 M
10 Nov 2022 $210.18 M
09 Nov 2022 $211.53 M
08 Nov 2022 $229.79 M
07 Nov 2022 $218.64 M
04 Nov 2022 $211.53 M
03 Nov 2022 $208.45 M
02 Nov 2022 $204.99 M
01 Nov 2022 $219.79 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$571.89 M GB
$333.56 M GB