Air Canada
AC.TO

$6.32 B
Marketcap
$16.62
Share price
Country
$0.54
Change (1 day)
$17.90
Year High
$10.36
Year Low

Air Canada provides domestic, U.S. transborder, and international airline services. It offers scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand name in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2021, the company operated a fleet of 175 aircraft under the Air Canada mainline brand name comprising 97 Boeing and Airbus narrow-body aircraft, and 78 Boeing and Airbus wide-body aircraft; 123 aircraft under the Air Canada Express brand name, including 50 Mitsubishi regional jets, 48 De Havilland Dash-8 turboprop aircraft and 25 Embraer 175 aircraft; and 39 aircraft under the Air Canada Rouge brand name consisting of 14 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 20 Airbus A319 aircraft. It also provides air cargo services in domestic and U.S. transborder routes, as well as on international routes between Canada and markets in Europe, Asia, South America, and Australia. In addition, the company operates, develops, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, South Pacific, Australia, and Asia; offers cruise packages in North America, Europe, and the Caribbean; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

marketcap

Market capitalization of Air Canada (AC.TO)

Market cap: $6.32 B

As of Nov 2024 Air Canada has a market cap of $6.32 B. This makes Air Canada the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Air Canada from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $5.95 B
19 Nov 2024 $6 B
18 Nov 2024 $6.15 B
15 Nov 2024 $6.28 B
14 Nov 2024 $6.3 B
13 Nov 2024 $6.2 B
12 Nov 2024 $6 B
11 Nov 2024 $5.93 B
08 Nov 2024 $5.78 B
07 Nov 2024 $5.93 B
06 Nov 2024 $5.94 B
05 Nov 2024 $5.69 B
04 Nov 2024 $5.57 B
01 Nov 2024 $5.52 B
31 Oct 2024 $4.84 B
30 Oct 2024 $4.92 B
29 Oct 2024 $4.91 B
28 Oct 2024 $4.94 B
25 Oct 2024 $4.85 B
24 Oct 2024 $4.82 B
23 Oct 2024 $4.91 B
22 Oct 2024 $4.91 B
21 Oct 2024 $4.7 B
18 Oct 2024 $4.69 B
17 Oct 2024 $4.66 B
16 Oct 2024 $4.61 B
15 Oct 2024 $4.42 B
11 Oct 2024 $4.4 B
10 Oct 2024 $4.46 B
09 Oct 2024 $4.27 B
08 Oct 2024 $4.21 B
07 Oct 2024 $4.16 B
04 Oct 2024 $4.21 B
03 Oct 2024 $4.17 B
02 Oct 2024 $4.18 B
01 Oct 2024 $4.14 B
30 Sep 2024 $4.2 B
27 Sep 2024 $4.24 B
26 Sep 2024 $4.27 B
25 Sep 2024 $4.13 B
24 Sep 2024 $4.22 B
23 Sep 2024 $4.09 B
20 Sep 2024 $4.09 B
19 Sep 2024 $4.19 B
18 Sep 2024 $4.22 B
17 Sep 2024 $4.23 B
16 Sep 2024 $4.21 B
13 Sep 2024 $4.06 B
12 Sep 2024 $4.03 B
11 Sep 2024 $3.95 B
10 Sep 2024 $3.88 B
09 Sep 2024 $3.86 B
06 Sep 2024 $3.91 B
05 Sep 2024 $3.97 B
04 Sep 2024 $3.94 B
03 Sep 2024 $3.9 B
30 Aug 2024 $3.96 B
29 Aug 2024 $3.93 B
28 Aug 2024 $3.97 B
27 Aug 2024 $4.05 B
26 Aug 2024 $4.02 B
23 Aug 2024 $4 B
22 Aug 2024 $3.92 B
21 Aug 2024 $3.99 B
20 Aug 2024 $3.97 B
19 Aug 2024 $4.03 B
16 Aug 2024 $3.98 B
15 Aug 2024 $4.01 B
14 Aug 2024 $3.94 B
13 Aug 2024 $3.93 B
12 Aug 2024 $3.85 B
09 Aug 2024 $4.01 B
08 Aug 2024 $3.93 B
07 Aug 2024 $3.83 B
06 Aug 2024 $3.88 B
02 Aug 2024 $3.82 B
01 Aug 2024 $3.96 B
31 Jul 2024 $4.08 B
30 Jul 2024 $4.1 B
29 Jul 2024 $4.14 B
26 Jul 2024 $4.14 B
25 Jul 2024 $4.14 B
24 Jul 2024 $4.11 B
23 Jul 2024 $4.21 B
22 Jul 2024 $4.27 B
19 Jul 2024 $4.38 B
18 Jul 2024 $4.34 B
17 Jul 2024 $4.45 B
16 Jul 2024 $4.54 B
15 Jul 2024 $4.43 B
12 Jul 2024 $4.45 B
11 Jul 2024 $4.4 B
10 Jul 2024 $4.44 B
09 Jul 2024 $4.4 B
08 Jul 2024 $4.46 B
05 Jul 2024 $4.45 B
04 Jul 2024 $4.51 B
03 Jul 2024 $4.56 B
02 Jul 2024 $4.6 B
28 Jun 2024 $4.59 B
27 Jun 2024 $4.59 B
26 Jun 2024 $4.5 B
25 Jun 2024 $4.27 B
24 Jun 2024 $4.36 B
21 Jun 2024 $4.34 B
20 Jun 2024 $4.35 B
19 Jun 2024 $4.42 B
18 Jun 2024 $4.38 B
17 Jun 2024 $4.42 B
14 Jun 2024 $4.4 B
13 Jun 2024 $4.41 B
12 Jun 2024 $4.53 B
11 Jun 2024 $4.47 B
10 Jun 2024 $4.51 B
07 Jun 2024 $4.56 B
06 Jun 2024 $4.62 B
05 Jun 2024 $4.7 B
04 Jun 2024 $4.71 B
03 Jun 2024 $4.67 B
31 May 2024 $4.67 B
30 May 2024 $4.59 B
29 May 2024 $4.52 B
28 May 2024 $4.65 B
27 May 2024 $4.72 B
24 May 2024 $4.72 B
23 May 2024 $4.72 B
22 May 2024 $4.75 B
21 May 2024 $4.74 B
17 May 2024 $4.81 B
16 May 2024 $4.79 B
15 May 2024 $4.82 B
14 May 2024 $4.88 B
13 May 2024 $4.89 B
10 May 2024 $4.82 B
09 May 2024 $4.78 B
08 May 2024 $4.74 B
07 May 2024 $4.75 B
06 May 2024 $4.83 B
03 May 2024 $4.81 B
02 May 2024 $4.81 B
01 May 2024 $5.25 B
30 Apr 2024 $5.21 B
29 Apr 2024 $5.15 B
26 Apr 2024 $5.13 B
25 Apr 2024 $5.12 B
24 Apr 2024 $5.11 B
23 Apr 2024 $5.13 B
22 Apr 2024 $5.1 B
19 Apr 2024 $5.02 B
18 Apr 2024 $5.02 B
17 Apr 2024 $4.95 B
16 Apr 2024 $4.71 B
15 Apr 2024 $4.72 B
12 Apr 2024 $4.74 B
11 Apr 2024 $4.88 B
10 Apr 2024 $4.97 B
09 Apr 2024 $5.05 B
08 Apr 2024 $5.02 B
05 Apr 2024 $5.05 B
04 Apr 2024 $5.07 B
03 Apr 2024 $5.06 B
02 Apr 2024 $5.05 B
01 Apr 2024 $5.16 B
28 Mar 2024 $5.03 B
27 Mar 2024 $5.04 B
26 Mar 2024 $4.99 B
25 Mar 2024 $4.86 B
22 Mar 2024 $4.83 B
21 Mar 2024 $4.85 B
20 Mar 2024 $4.79 B
19 Mar 2024 $4.71 B
18 Mar 2024 $4.71 B
15 Mar 2024 $4.68 B
14 Mar 2024 $4.63 B
13 Mar 2024 $4.72 B
12 Mar 2024 $4.58 B
11 Mar 2024 $4.54 B
08 Mar 2024 $4.54 B
07 Mar 2024 $4.6 B
06 Mar 2024 $4.63 B
05 Mar 2024 $4.61 B
04 Mar 2024 $4.63 B
01 Mar 2024 $4.65 B
29 Feb 2024 $4.65 B
28 Feb 2024 $4.66 B
27 Feb 2024 $4.75 B
26 Feb 2024 $4.73 B
23 Feb 2024 $4.66 B
22 Feb 2024 $4.62 B
21 Feb 2024 $4.64 B
20 Feb 2024 $4.59 B
16 Feb 2024 $4.62 B
15 Feb 2024 $4.94 B
14 Feb 2024 $4.87 B
13 Feb 2024 $4.72 B
12 Feb 2024 $4.7 B
09 Feb 2024 $4.67 B
08 Feb 2024 $4.67 B
07 Feb 2024 $4.78 B
06 Feb 2024 $4.77 B
05 Feb 2024 $4.64 B
02 Feb 2024 $4.71 B
01 Feb 2024 $4.68 B
31 Jan 2024 $4.67 B
30 Jan 2024 $4.73 B
29 Jan 2024 $4.8 B
26 Jan 2024 $4.85 B
25 Jan 2024 $4.83 B
24 Jan 2024 $4.71 B
23 Jan 2024 $4.66 B
22 Jan 2024 $4.63 B
19 Jan 2024 $4.66 B
18 Jan 2024 $4.7 B
17 Jan 2024 $4.71 B
16 Jan 2024 $4.73 B
15 Jan 2024 $4.79 B
12 Jan 2024 $4.76 B
11 Jan 2024 $4.98 B
10 Jan 2024 $5.03 B
09 Jan 2024 $4.95 B
08 Jan 2024 $4.89 B
05 Jan 2024 $4.73 B
04 Jan 2024 $4.65 B
03 Jan 2024 $4.56 B
02 Jan 2024 $4.74 B
29 Dec 2023 $4.79 B
28 Dec 2023 $4.83 B
27 Dec 2023 $4.8 B
22 Dec 2023 $4.8 B
21 Dec 2023 $4.77 B
20 Dec 2023 $4.69 B
19 Dec 2023 $4.78 B
18 Dec 2023 $4.65 B
15 Dec 2023 $4.66 B
14 Dec 2023 $4.77 B
13 Dec 2023 $4.68 B
12 Dec 2023 $4.56 B
11 Dec 2023 $4.61 B
08 Dec 2023 $4.74 B
07 Dec 2023 $4.85 B
06 Dec 2023 $4.68 B
05 Dec 2023 $4.5 B
04 Dec 2023 $4.54 B
01 Dec 2023 $4.55 B
30 Nov 2023 $4.52 B
29 Nov 2023 $4.47 B
28 Nov 2023 $4.46 B
27 Nov 2023 $4.51 B
24 Nov 2023 $4.59 B
23 Nov 2023 $4.56 B
22 Nov 2023 $4.55 B
21 Nov 2023 $4.61 B
20 Nov 2023 $4.65 B
17 Nov 2023 $4.59 B
16 Nov 2023 $4.59 B
15 Nov 2023 $4.67 B
14 Nov 2023 $4.67 B
13 Nov 2023 $4.6 B
10 Nov 2023 $4.64 B
09 Nov 2023 $4.64 B
08 Nov 2023 $4.72 B
07 Nov 2023 $4.62 B
06 Nov 2023 $4.61 B
03 Nov 2023 $4.63 B
02 Nov 2023 $4.4 B
01 Nov 2023 $4.26 B
31 Oct 2023 $4.29 B
30 Oct 2023 $4.23 B
27 Oct 2023 $4.29 B
26 Oct 2023 $4.22 B
25 Oct 2023 $4.15 B
24 Oct 2023 $4.24 B
23 Oct 2023 $4.25 B
20 Oct 2023 $4.3 B
19 Oct 2023 $4.38 B
18 Oct 2023 $4.39 B
17 Oct 2023 $4.55 B
16 Oct 2023 $4.63 B
13 Oct 2023 $4.55 B
12 Oct 2023 $4.71 B
11 Oct 2023 $4.82 B
10 Oct 2023 $4.83 B
06 Oct 2023 $4.85 B
05 Oct 2023 $4.85 B
04 Oct 2023 $4.88 B
03 Oct 2023 $4.83 B
02 Oct 2023 $4.93 B
29 Sep 2023 $4.97 B
28 Sep 2023 $4.98 B
27 Sep 2023 $4.84 B
26 Sep 2023 $4.83 B
25 Sep 2023 $4.85 B
22 Sep 2023 $4.9 B
21 Sep 2023 $4.92 B
20 Sep 2023 $5.04 B
19 Sep 2023 $5.12 B
18 Sep 2023 $5.19 B
15 Sep 2023 $5.21 B
14 Sep 2023 $5.23 B
13 Sep 2023 $5.29 B
12 Sep 2023 $5.45 B
11 Sep 2023 $5.44 B
08 Sep 2023 $5.46 B
07 Sep 2023 $5.46 B
06 Sep 2023 $5.62 B
05 Sep 2023 $5.79 B
01 Sep 2023 $5.84 B
31 Aug 2023 $5.85 B
30 Aug 2023 $5.86 B
29 Aug 2023 $5.86 B
28 Aug 2023 $5.77 B
25 Aug 2023 $5.72 B
24 Aug 2023 $5.73 B
23 Aug 2023 $5.81 B
22 Aug 2023 $5.81 B
21 Aug 2023 $5.79 B
18 Aug 2023 $5.82 B
17 Aug 2023 $5.87 B
16 Aug 2023 $5.93 B
15 Aug 2023 $5.96 B
14 Aug 2023 $6.04 B
11 Aug 2023 $6.05 B
10 Aug 2023 $5.86 B
09 Aug 2023 $5.82 B
08 Aug 2023 $5.91 B
04 Aug 2023 $5.88 B
03 Aug 2023 $5.91 B
02 Aug 2023 $6.07 B
01 Aug 2023 $6.13 B
31 Jul 2023 $6.23 B
28 Jul 2023 $6.26 B
27 Jul 2023 $6.14 B
26 Jul 2023 $6.3 B
25 Jul 2023 $6.29 B
24 Jul 2023 $6.56 B
21 Jul 2023 $6.61 B
20 Jul 2023 $6.52 B
19 Jul 2023 $6.61 B
18 Jul 2023 $6.54 B
17 Jul 2023 $6.46 B
14 Jul 2023 $6.35 B
13 Jul 2023 $6.44 B
12 Jul 2023 $6.37 B
11 Jul 2023 $6.39 B
10 Jul 2023 $6.38 B
07 Jul 2023 $6.36 B
06 Jul 2023 $6.33 B
05 Jul 2023 $6.38 B
04 Jul 2023 $6.4 B
30 Jun 2023 $6.41 B
29 Jun 2023 $6.37 B
28 Jun 2023 $6.33 B
27 Jun 2023 $6.09 B
26 Jun 2023 $5.86 B
23 Jun 2023 $5.87 B
22 Jun 2023 $5.94 B
21 Jun 2023 $6.05 B
20 Jun 2023 $6.05 B
19 Jun 2023 $5.97 B
16 Jun 2023 $6 B
15 Jun 2023 $6.07 B
14 Jun 2023 $6.04 B
13 Jun 2023 $5.96 B
12 Jun 2023 $5.83 B
09 Jun 2023 $5.74 B
08 Jun 2023 $5.72 B
07 Jun 2023 $5.68 B
06 Jun 2023 $5.67 B
05 Jun 2023 $5.61 B
02 Jun 2023 $5.57 B
01 Jun 2023 $5.57 B
31 May 2023 $5.5 B
30 May 2023 $5.6 B
29 May 2023 $5.61 B
26 May 2023 $5.58 B
25 May 2023 $5.57 B
24 May 2023 $5.47 B
23 May 2023 $5.5 B
19 May 2023 $5.59 B
18 May 2023 $5.7 B
17 May 2023 $5.72 B
16 May 2023 $5.54 B
15 May 2023 $5.42 B
12 May 2023 $5.42 B
11 May 2023 $5.39 B
10 May 2023 $5.38 B
09 May 2023 $5.42 B
08 May 2023 $5.37 B
05 May 2023 $5.25 B
04 May 2023 $4.7 B
03 May 2023 $4.82 B
02 May 2023 $4.83 B
01 May 2023 $4.92 B
28 Apr 2023 $4.86 B
27 Apr 2023 $4.79 B
26 Apr 2023 $4.73 B
25 Apr 2023 $4.74 B
24 Apr 2023 $4.84 B
21 Apr 2023 $4.85 B
20 Apr 2023 $4.93 B
19 Apr 2023 $5.04 B
18 Apr 2023 $4.92 B
17 Apr 2023 $4.86 B
14 Apr 2023 $4.8 B
13 Apr 2023 $4.83 B
12 Apr 2023 $4.83 B
11 Apr 2023 $4.93 B
10 Apr 2023 $4.83 B
06 Apr 2023 $4.76 B
05 Apr 2023 $4.73 B
04 Apr 2023 $4.81 B
03 Apr 2023 $4.84 B
31 Mar 2023 $4.91 B
30 Mar 2023 $4.81 B
29 Mar 2023 $4.75 B
28 Mar 2023 $4.7 B
27 Mar 2023 $4.72 B
24 Mar 2023 $4.65 B
23 Mar 2023 $4.68 B
22 Mar 2023 $4.7 B
21 Mar 2023 $4.81 B
20 Mar 2023 $4.65 B
17 Mar 2023 $4.64 B
16 Mar 2023 $4.77 B
15 Mar 2023 $4.66 B
14 Mar 2023 $4.9 B
13 Mar 2023 $4.91 B
10 Mar 2023 $5.08 B
09 Mar 2023 $5.15 B
08 Mar 2023 $5.26 B
07 Mar 2023 $5.26 B
06 Mar 2023 $5.2 B
03 Mar 2023 $5.19 B
02 Mar 2023 $5.14 B
01 Mar 2023 $5.14 B
28 Feb 2023 $5.16 B
27 Feb 2023 $5.13 B
24 Feb 2023 $5.08 B
23 Feb 2023 $5.13 B
22 Feb 2023 $5.19 B
21 Feb 2023 $5.21 B
17 Feb 2023 $5.44 B
16 Feb 2023 $5.94 B
15 Feb 2023 $5.86 B
14 Feb 2023 $5.83 B
13 Feb 2023 $5.77 B
10 Feb 2023 $5.67 B
09 Feb 2023 $5.8 B
08 Feb 2023 $5.82 B
07 Feb 2023 $5.9 B
06 Feb 2023 $5.91 B
03 Feb 2023 $5.89 B
02 Feb 2023 $5.9 B
01 Feb 2023 $5.81 B
31 Jan 2023 $5.79 B
30 Jan 2023 $5.73 B
27 Jan 2023 $5.84 B
26 Jan 2023 $5.79 B
25 Jan 2023 $5.75 B
24 Jan 2023 $5.69 B
23 Jan 2023 $5.65 B
20 Jan 2023 $5.59 B
19 Jan 2023 $5.53 B
18 Jan 2023 $5.54 B
17 Jan 2023 $5.65 B
16 Jan 2023 $5.62 B
13 Jan 2023 $5.6 B
12 Jan 2023 $5.62 B
11 Jan 2023 $5.46 B
10 Jan 2023 $5.33 B
09 Jan 2023 $5.26 B
06 Jan 2023 $5.18 B
05 Jan 2023 $5.16 B
04 Jan 2023 $5.07 B
03 Jan 2023 $4.9 B
30 Dec 2022 $4.97 B
29 Dec 2022 $5 B
28 Dec 2022 $4.77 B
23 Dec 2022 $4.92 B
22 Dec 2022 $4.94 B
21 Dec 2022 $5.02 B
20 Dec 2022 $4.98 B
19 Dec 2022 $4.83 B
16 Dec 2022 $4.86 B
15 Dec 2022 $4.87 B
14 Dec 2022 $4.93 B
13 Dec 2022 $4.86 B
12 Dec 2022 $5 B
09 Dec 2022 $4.85 B
08 Dec 2022 $4.84 B
07 Dec 2022 $4.82 B
06 Dec 2022 $4.99 B
05 Dec 2022 $4.94 B
02 Dec 2022 $4.89 B
01 Dec 2022 $4.9 B
30 Nov 2022 $4.95 B
29 Nov 2022 $4.85 B
28 Nov 2022 $4.81 B
25 Nov 2022 $4.89 B
24 Nov 2022 $4.88 B

End of Day market cap according to different sources