Aker Carbon Capture ASA
ACC.OL

$344.15 M
Marketcap
$0.57
Share price
Country
$0.01
Change (1 day)
$1.27
Year High
$0.49
Year Low

Aker Carbon Capture ASA provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage in Norway and internationally. The company's carbon capture process uses a mixture of water and organic amine solvents to absorb the CO2 that can be applied on emissions from various sources, including gas, coal, cement, refineries, and waste-to-energy through to hydrogen and other process industries. It offers carbon capture plants under the Just Catch and Big Catch brands, as well as mobile test units. The company was incorporated in 2020 and is headquartered in Lysaker, Norway. Aker Carbon Capture ASA is a subsidiary of Aker Horizons Holding AS.

marketcap

Market capitalization of Aker Carbon Capture ASA (ACC.OL)

Market cap: $344.15 M

As of Oct 2024 Aker Carbon Capture ASA has a market cap of $344.15 M. This makes Aker Carbon Capture ASA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Aker Carbon Capture ASA from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $338.36 M
21 Oct 2024 $340.56 M
18 Oct 2024 $345.53 M
17 Oct 2024 $343.32 M
16 Oct 2024 $334.49 M
15 Oct 2024 $327.32 M
14 Oct 2024 $331.73 M
11 Oct 2024 $324.56 M
10 Oct 2024 $324.01 M
09 Oct 2024 $333.94 M
08 Oct 2024 $332.84 M
07 Oct 2024 $340.56 M
04 Oct 2024 $333.94 M
03 Oct 2024 $341.67 M
02 Oct 2024 $335.6 M
01 Oct 2024 $341.12 M
30 Sep 2024 $349.95 M
27 Sep 2024 $344.98 M
26 Sep 2024 $331.73 M
25 Sep 2024 $343.32 M
24 Sep 2024 $346.08 M
23 Sep 2024 $340.56 M
20 Sep 2024 $338.91 M
19 Sep 2024 $344.43 M
18 Sep 2024 $346.08 M
17 Sep 2024 $350.5 M
16 Sep 2024 $336.7 M
13 Sep 2024 $336.15 M
12 Sep 2024 $314.07 M
11 Sep 2024 $311.86 M
10 Sep 2024 $306.89 M
09 Sep 2024 $314.62 M
06 Sep 2024 $316.83 M
05 Sep 2024 $312.41 M
04 Sep 2024 $317.38 M
03 Sep 2024 $325.66 M
02 Sep 2024 $340.56 M
30 Aug 2024 $341.12 M
29 Aug 2024 $333.94 M
28 Aug 2024 $336.15 M
27 Aug 2024 $343.32 M
26 Aug 2024 $341.12 M
23 Aug 2024 $336.15 M
22 Aug 2024 $328.97 M
21 Aug 2024 $332.84 M
20 Aug 2024 $335.6 M
19 Aug 2024 $342.22 M
16 Aug 2024 $336.7 M
15 Aug 2024 $347.19 M
14 Aug 2024 $345.53 M
13 Aug 2024 $360.44 M
12 Aug 2024 $352.71 M
09 Aug 2024 $346.08 M
08 Aug 2024 $341.12 M
07 Aug 2024 $346.64 M
06 Aug 2024 $341.12 M
05 Aug 2024 $332.29 M
02 Aug 2024 $342.22 M
01 Aug 2024 $358.78 M
31 Jul 2024 $351.6 M
30 Jul 2024 $354.36 M
29 Jul 2024 $354.36 M
26 Jul 2024 $352.71 M
25 Jul 2024 $350.5 M
24 Jul 2024 $347.19 M
23 Jul 2024 $345.53 M
22 Jul 2024 $349.95 M
19 Jul 2024 $344.98 M
18 Jul 2024 $360.44 M
17 Jul 2024 $357.68 M
16 Jul 2024 $353.26 M
15 Jul 2024 $347.19 M
12 Jul 2024 $357.68 M
11 Jul 2024 $337.25 M
10 Jul 2024 $335.05 M
09 Jul 2024 $367.06 M
08 Jul 2024 $376.99 M
05 Jul 2024 $362.64 M
04 Jul 2024 $362.09 M
03 Jul 2024 $361.54 M
02 Jul 2024 $363.2 M
01 Jul 2024 $368.16 M
28 Jun 2024 $367.61 M
27 Jun 2024 $365.96 M
26 Jun 2024 $364.3 M
25 Jun 2024 $363.2 M
24 Jun 2024 $372.03 M
21 Jun 2024 $351.05 M
20 Jun 2024 $356.02 M
19 Jun 2024 $363.2 M
18 Jun 2024 $364.3 M
17 Jun 2024 $380.31 M
14 Jun 2024 $399.63 M
13 Jun 2024 $388.03 M
12 Jun 2024 $387.48 M
11 Jun 2024 $390.24 M
10 Jun 2024 $395.21 M
07 Jun 2024 $391.35 M
06 Jun 2024 $391.35 M
05 Jun 2024 $393.55 M
04 Jun 2024 $395.21 M
03 Jun 2024 $401.83 M
31 May 2024 $409.56 M
30 May 2024 $410.11 M
29 May 2024 $394.11 M
28 May 2024 $397.97 M
27 May 2024 $400.18 M
24 May 2024 $390.79 M
23 May 2024 $396.31 M
22 May 2024 $411.77 M
21 May 2024 $431.64 M
16 May 2024 $414.53 M
15 May 2024 $405.7 M
14 May 2024 $405.7 M
13 May 2024 $394.66 M
10 May 2024 $387.48 M
08 May 2024 $386.38 M
07 May 2024 $393 M
06 May 2024 $389.14 M
03 May 2024 $393 M
02 May 2024 $385.83 M
30 Apr 2024 $387.48 M
29 Apr 2024 $390.79 M
26 Apr 2024 $388.59 M
25 Apr 2024 $393 M
24 Apr 2024 $402.94 M
23 Apr 2024 $401.28 M
22 Apr 2024 $409.56 M
19 Apr 2024 $406.8 M
18 Apr 2024 $413.42 M
17 Apr 2024 $409.01 M
16 Apr 2024 $415.63 M
15 Apr 2024 $410.67 M
12 Apr 2024 $416.74 M
11 Apr 2024 $423.91 M
10 Apr 2024 $423.91 M
09 Apr 2024 $428.88 M
08 Apr 2024 $429.43 M
05 Apr 2024 $420.6 M
04 Apr 2024 $430.54 M
03 Apr 2024 $436.06 M
02 Apr 2024 $436.06 M
27 Mar 2024 $320.14 M
26 Mar 2024 $311.86 M
25 Mar 2024 $321.8 M
22 Mar 2024 $296.96 M
21 Mar 2024 $308 M
20 Mar 2024 $328.97 M
19 Mar 2024 $331.18 M
18 Mar 2024 $370.92 M
15 Mar 2024 $381.96 M
14 Mar 2024 $444.89 M
13 Mar 2024 $433.3 M
12 Mar 2024 $434.4 M
11 Mar 2024 $420.6 M
08 Mar 2024 $437.71 M
07 Mar 2024 $452.61 M
06 Mar 2024 $453.17 M
05 Mar 2024 $436.06 M
04 Mar 2024 $426.12 M
01 Mar 2024 $438.26 M
29 Feb 2024 $447.09 M
28 Feb 2024 $433.85 M
27 Feb 2024 $431.64 M
26 Feb 2024 $415.08 M
23 Feb 2024 $441.58 M
22 Feb 2024 $477.45 M
21 Feb 2024 $498.43 M
20 Feb 2024 $500.64 M
19 Feb 2024 $527.13 M
16 Feb 2024 $534.31 M
15 Feb 2024 $528.23 M
14 Feb 2024 $538.72 M
13 Feb 2024 $556.94 M
12 Feb 2024 $567.42 M
09 Feb 2024 $568.53 M
08 Feb 2024 $579.02 M
07 Feb 2024 $563.01 M
06 Feb 2024 $570.74 M
05 Feb 2024 $588.95 M
02 Feb 2024 $582.88 M
01 Feb 2024 $591.16 M
31 Jan 2024 $576.81 M
30 Jan 2024 $574.6 M
29 Jan 2024 $574.05 M
26 Jan 2024 $579.57 M
25 Jan 2024 $561.35 M
24 Jan 2024 $576.26 M
23 Jan 2024 $625.93 M
22 Jan 2024 $604.96 M
19 Jan 2024 $617.65 M
18 Jan 2024 $609.37 M
17 Jan 2024 $607.72 M
16 Jan 2024 $633.11 M
15 Jan 2024 $637.52 M
12 Jan 2024 $662.91 M
11 Jan 2024 $659.05 M
10 Jan 2024 $662.91 M
09 Jan 2024 $671.19 M
08 Jan 2024 $660.71 M
05 Jan 2024 $667.33 M
04 Jan 2024 $675.61 M
03 Jan 2024 $659.05 M
02 Jan 2024 $702.66 M
29 Dec 2023 $749.57 M
28 Dec 2023 $747.92 M
27 Dec 2023 $728.6 M
22 Dec 2023 $702.66 M
21 Dec 2023 $714.25 M
20 Dec 2023 $708.73 M
19 Dec 2023 $696.03 M
18 Dec 2023 $723.63 M
15 Dec 2023 $745.16 M
14 Dec 2023 $701.55 M
13 Dec 2023 $645.25 M
12 Dec 2023 $655.74 M
11 Dec 2023 $660.16 M
08 Dec 2023 $646.91 M
07 Dec 2023 $624.83 M
06 Dec 2023 $627.04 M
05 Dec 2023 $583.43 M
04 Dec 2023 $588.4 M
01 Dec 2023 $565.77 M
30 Nov 2023 $559.14 M
29 Nov 2023 $577.36 M
28 Nov 2023 $560.8 M
27 Nov 2023 $575.15 M
24 Nov 2023 $575.15 M
23 Nov 2023 $576.81 M
22 Nov 2023 $581.78 M
21 Nov 2023 $591.71 M
20 Nov 2023 $604.96 M
17 Nov 2023 $581.22 M
16 Nov 2023 $585.09 M
15 Nov 2023 $585.09 M
14 Nov 2023 $557.49 M
13 Nov 2023 $553.07 M
10 Nov 2023 $558.59 M
09 Nov 2023 $577.36 M
08 Nov 2023 $614.34 M
07 Nov 2023 $618.21 M
06 Nov 2023 $665.67 M
03 Nov 2023 $649.67 M
02 Nov 2023 $632 M
01 Nov 2023 $589.5 M
31 Oct 2023 $583.98 M
30 Oct 2023 $576.81 M
27 Oct 2023 $559.7 M
26 Oct 2023 $538.17 M
25 Oct 2023 $566.87 M
24 Oct 2023 $582.88 M
23 Oct 2023 $576.81 M
20 Oct 2023 $589.5 M
19 Oct 2023 $594.47 M
18 Oct 2023 $575.7 M
17 Oct 2023 $567.42 M
16 Oct 2023 $574.6 M
13 Oct 2023 $552.52 M
12 Oct 2023 $542.03 M
11 Oct 2023 $556.94 M
10 Oct 2023 $532.1 M
09 Oct 2023 $500.08 M
06 Oct 2023 $516.09 M
05 Oct 2023 $509.47 M
04 Oct 2023 $502.84 M
03 Oct 2023 $533.2 M
02 Oct 2023 $591.16 M
29 Sep 2023 $625.38 M
28 Sep 2023 $597.23 M
27 Sep 2023 $616.55 M
26 Sep 2023 $593.92 M
25 Sep 2023 $611.03 M
22 Sep 2023 $610.48 M
21 Sep 2023 $613.24 M
20 Sep 2023 $624.83 M
19 Sep 2023 $616 M
18 Sep 2023 $616.55 M
15 Sep 2023 $624.83 M
14 Sep 2023 $637.52 M
13 Sep 2023 $619.31 M
12 Sep 2023 $627.04 M
11 Sep 2023 $620.41 M
08 Sep 2023 $622.07 M
07 Sep 2023 $648.56 M
06 Sep 2023 $652.43 M
05 Sep 2023 $659.05 M
04 Sep 2023 $655.74 M
01 Sep 2023 $650.22 M
31 Aug 2023 $680.03 M
30 Aug 2023 $665.12 M
29 Aug 2023 $651.88 M
28 Aug 2023 $657.95 M
25 Aug 2023 $652.98 M
24 Aug 2023 $650.22 M
23 Aug 2023 $682.79 M
22 Aug 2023 $683.89 M
21 Aug 2023 $710.38 M
18 Aug 2023 $686.65 M
17 Aug 2023 $724.18 M
16 Aug 2023 $724.18 M
15 Aug 2023 $725.29 M
14 Aug 2023 $734.12 M
11 Aug 2023 $757.3 M
10 Aug 2023 $788.21 M
09 Aug 2023 $776.62 M
08 Aug 2023 $781.04 M
07 Aug 2023 $774.41 M
04 Aug 2023 $796.49 M
03 Aug 2023 $806.98 M
02 Aug 2023 $838.44 M
01 Aug 2023 $840.65 M
31 Jul 2023 $850.58 M
28 Jul 2023 $861.07 M
27 Jul 2023 $859.42 M
26 Jul 2023 $859.97 M
25 Jul 2023 $850.03 M
24 Jul 2023 $825.19 M
21 Jul 2023 $825.19 M
20 Jul 2023 $799.25 M
19 Jul 2023 $808.63 M
18 Jul 2023 $790.42 M
17 Jul 2023 $790.42 M
14 Jul 2023 $825.75 M
13 Jul 2023 $843.96 M
12 Jul 2023 $743.5 M
11 Jul 2023 $720.87 M
10 Jul 2023 $733.01 M
07 Jul 2023 $726.94 M
06 Jul 2023 $724.18 M
05 Jul 2023 $737.43 M
04 Jul 2023 $751.78 M
03 Jul 2023 $781.04 M
30 Jun 2023 $774.96 M
29 Jun 2023 $750.68 M
28 Jun 2023 $714.8 M
27 Jun 2023 $722.53 M
26 Jun 2023 $742.95 M
23 Jun 2023 $728.6 M
22 Jun 2023 $768.89 M
21 Jun 2023 $772.2 M
20 Jun 2023 $814.71 M
19 Jun 2023 $869.35 M
16 Jun 2023 $885.91 M
15 Jun 2023 $847.27 M
14 Jun 2023 $844.51 M
13 Jun 2023 $828.51 M
12 Jun 2023 $844.51 M
09 Jun 2023 $782.14 M
08 Jun 2023 $749.02 M
07 Jun 2023 $745.71 M
06 Jun 2023 $707.62 M
05 Jun 2023 $723.08 M
02 Jun 2023 $724.74 M
01 Jun 2023 $697.14 M
31 May 2023 $686.65 M
30 May 2023 $665.12 M
26 May 2023 $661.81 M
25 May 2023 $662.91 M
24 May 2023 $683.89 M
23 May 2023 $695.48 M
22 May 2023 $711.49 M
19 May 2023 $678.37 M
16 May 2023 $659.6 M
15 May 2023 $699.9 M
12 May 2023 $591.16 M
11 May 2023 $570.74 M
10 May 2023 $556.38 M
09 May 2023 $570.18 M
08 May 2023 $585.09 M
05 May 2023 $581.78 M
04 May 2023 $571.29 M
03 May 2023 $575.15 M
02 May 2023 $576.26 M
28 Apr 2023 $601.09 M
27 Apr 2023 $574.05 M
26 Apr 2023 $548.93 M
25 Apr 2023 $621.52 M
24 Apr 2023 $638.08 M
21 Apr 2023 $641.94 M
20 Apr 2023 $661.26 M
19 Apr 2023 $682.23 M
18 Apr 2023 $696.58 M
17 Apr 2023 $719.22 M
14 Apr 2023 $744.61 M
13 Apr 2023 $741.85 M
12 Apr 2023 $756.2 M
11 Apr 2023 $764.48 M
05 Apr 2023 $752.33 M
04 Apr 2023 $765.58 M
03 Apr 2023 $790.97 M
31 Mar 2023 $815.53 M
30 Mar 2023 $780.76 M
29 Mar 2023 $716.46 M
28 Mar 2023 $690.51 M
27 Mar 2023 $727.22 M
24 Mar 2023 $739.91 M
23 Mar 2023 $783.52 M
22 Mar 2023 $799.8 M
21 Mar 2023 $809.19 M
20 Mar 2023 $795.94 M
17 Mar 2023 $841.2 M
16 Mar 2023 $835.68 M
15 Mar 2023 $787.94 M
14 Mar 2023 $897.78 M
13 Mar 2023 $856.1 M
10 Mar 2023 $893.91 M
09 Mar 2023 $862.45 M
08 Mar 2023 $878.18 M
07 Mar 2023 $881.22 M
06 Mar 2023 $941.11 M
03 Mar 2023 $915.99 M
02 Mar 2023 $853.9 M
01 Mar 2023 $840.37 M
28 Feb 2023 $865.76 M
27 Feb 2023 $833.2 M
24 Feb 2023 $822.99 M
23 Feb 2023 $850.31 M
22 Feb 2023 $830.99 M
21 Feb 2023 $872.66 M
20 Feb 2023 $824.64 M
17 Feb 2023 $824.37 M
16 Feb 2023 $838.72 M
15 Feb 2023 $865.76 M
14 Feb 2023 $832.92 M
13 Feb 2023 $841.75 M
10 Feb 2023 $824.09 M
09 Feb 2023 $849.2 M
08 Feb 2023 $845.62 M
07 Feb 2023 $834.3 M
06 Feb 2023 $872.66 M
03 Feb 2023 $900.81 M
02 Feb 2023 $879.29 M
01 Feb 2023 $851.69 M
31 Jan 2023 $810.01 M
30 Jan 2023 $798.42 M
27 Jan 2023 $778.28 M
26 Jan 2023 $771.93 M
25 Jan 2023 $756.47 M
24 Jan 2023 $775.24 M
23 Jan 2023 $740.74 M
20 Jan 2023 $726.12 M
19 Jan 2023 $744.88 M
18 Jan 2023 $753.44 M
17 Jan 2023 $734.67 M
16 Jan 2023 $738.26 M
13 Jan 2023 $753.44 M
12 Jan 2023 $731.91 M
11 Jan 2023 $705.42 M
10 Jan 2023 $684.17 M
09 Jan 2023 $694.65 M
06 Jan 2023 $657.4 M
05 Jan 2023 $642.22 M
04 Jan 2023 $672.02 M
03 Jan 2023 $723.36 M
02 Jan 2023 $669.26 M
30 Dec 2022 $638.08 M
29 Dec 2022 $643.87 M
28 Dec 2022 $637.8 M
27 Dec 2022 $635.04 M
23 Dec 2022 $642.22 M
22 Dec 2022 $634.21 M
21 Dec 2022 $667.88 M
20 Dec 2022 $629.52 M
19 Dec 2022 $641.94 M
16 Dec 2022 $621.24 M
15 Dec 2022 $607.99 M
14 Dec 2022 $638.35 M
13 Dec 2022 $627.04 M
12 Dec 2022 $594.47 M
09 Dec 2022 $584.81 M
08 Dec 2022 $589.23 M
07 Dec 2022 $597.23 M
06 Dec 2022 $590.61 M
05 Dec 2022 $628.14 M
02 Dec 2022 $636.14 M
01 Dec 2022 $611.58 M
30 Nov 2022 $603.3 M
29 Nov 2022 $614.34 M
28 Nov 2022 $633.66 M
25 Nov 2022 $682.23 M
24 Nov 2022 $668.99 M
23 Nov 2022 $630.35 M
22 Nov 2022 $629.8 M
21 Nov 2022 $632.28 M
18 Nov 2022 $665.12 M
17 Nov 2022 $599.99 M
16 Nov 2022 $645.8 M
15 Nov 2022 $688.58 M
14 Nov 2022 $685.55 M
11 Nov 2022 $707.07 M
10 Nov 2022 $673.13 M
09 Nov 2022 $648.84 M
08 Nov 2022 $679.75 M
07 Nov 2022 $678.92 M
04 Nov 2022 $677.82 M
03 Nov 2022 $638.08 M
02 Nov 2022 $678.37 M
01 Nov 2022 $690.51 M
31 Oct 2022 $644.7 M
28 Oct 2022 $672.85 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$163.96 M NO
$1.92 B NO
$1.56 B NO
$161.36 M NO