Akeso, Inc.
9926.HK
$0.37
Change (1 day)
$9.98
Year High
$3.40
Year Low
Categories
Akeso, Inc., a biopharmaceutical company, researches, develops, manufactures, and commercializes therapies. The company develops AK104, a PD-1/CTLA-4 bi-specific antibody to treat cervical cancer, gastric cancer (GC), gastroesophageal junction (GEJ) adenocarcinoma, hepatocellular carcinoma (HCC), non-small cell lung cancer (NSCLC), small cell lung cancer (SCLC), nasopharyngeal carcinoma (NPC), clear cell renal cell carcinoma, and solid tumors; and AK112, a PD-1/VEGF bi-specific antibody to treat solid and gynecological tumors, NSCLC, SCLC, and triple-negative breast cancer (TNBC). It is also developing AK105, a PD-1 monoclonal antibody to treat NSCLC, NPC, classic Hodgkin's lymphoma (R/R cHL), HCC, head and neck cancer, thyroid cancer, mesothelioma and thymic cancer, ESCC, UC, GC, GEJ, cholangiocarcinoma, neuroendocrine tumor, and mismatch repair deficient solid tumor; AK117, a CD47 monoclonal antibody to treat myelodysplastic syndrome, acute myeloid leukemia, GC, GEJ, ESCC, TNBC, HNSCC, R/R cHL, NPC, NSCLC, and solid tumors/lymphoma; AK119, a CD73 monoclonal antibody for treating solid tumors; and AK109, a VEGFR-2 monoclonal antibody to treat solid tumors and gastric cancer. In addition, the company develops AK120, an IL-4R monoclonal antibody to treat moderate-to-severe atopic dermatitis and asthma, and eosinophilic esophagitis; AK101, an IL-12/IL-23 monoclonal antibody to treat moderate-to-severe psoriasis and ulcerative colitis; AK111, an IL-17 monoclonal antibody to treat moderate-to-severe psoriasis and ankylosing spondylitis; and AK102, a PCSK9 monoclonal antibody to treat hypercholesterolemia. Further, its preclinical product includes AK127, a TIGIT monoclonal antibody to treat solid tumors; and AK115, a NGF monoclonal antibody. The company has collaboration agreements with Pfizer Pharmaceuticals, AstraZeneca Pharmaceuticals, and MD Anderson Medical Institute. Akeso, Inc. was founded in 2012 and is headquartered in Zhongshan, the People's Republic of China.
Market capitalization of Akeso, Inc. (9926.HK)
Market cap: $8.43 B
As of Nov 2024 Akeso, Inc. has a market cap of $8.43 B. This makes Akeso, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Akeso, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $7.96 B |
| 20 Nov 2024 | $7.64 B |
| 19 Nov 2024 | $6.96 B |
| 18 Nov 2024 | $6.94 B |
| 15 Nov 2024 | $7.46 B |
| 14 Nov 2024 | $7.39 B |
| 13 Nov 2024 | $7.33 B |
| 12 Nov 2024 | $7.64 B |
| 11 Nov 2024 | $7.66 B |
| 08 Nov 2024 | $7.38 B |
| 07 Nov 2024 | $7.2 B |
| 06 Nov 2024 | $7.27 B |
| 05 Nov 2024 | $7.52 B |
| 04 Nov 2024 | $7.56 B |
| 01 Nov 2024 | $7.4 B |
| 31 Oct 2024 | $6.82 B |
| 30 Oct 2024 | $7.14 B |
| 29 Oct 2024 | $7.44 B |
| 28 Oct 2024 | $7.48 B |
| 25 Oct 2024 | $7.54 B |
| 24 Oct 2024 | $7.35 B |
| 23 Oct 2024 | $7.52 B |
| 22 Oct 2024 | $7.16 B |
| 21 Oct 2024 | $7.27 B |
| 18 Oct 2024 | $7.51 B |
| 17 Oct 2024 | $7.38 B |
| 16 Oct 2024 | $7.15 B |
| 15 Oct 2024 | $7.04 B |
| 14 Oct 2024 | $7 B |
| 10 Oct 2024 | $7 B |
| 09 Oct 2024 | $7.26 B |
| 08 Oct 2024 | $7.41 B |
| 07 Oct 2024 | $7.68 B |
| 04 Oct 2024 | $8 B |
| 03 Oct 2024 | $7.24 B |
| 02 Oct 2024 | $7.44 B |
| 30 Sep 2024 | $7.38 B |
| 27 Sep 2024 | $7.25 B |
| 26 Sep 2024 | $6.88 B |
| 25 Sep 2024 | $6.82 B |
| 24 Sep 2024 | $6.54 B |
| 23 Sep 2024 | $6.77 B |
| 20 Sep 2024 | $7.04 B |
| 19 Sep 2024 | $6.88 B |
| 17 Sep 2024 | $7.76 B |
| 16 Sep 2024 | $7.7 B |
| 15 Sep 2024 | $6.96 B |
| 13 Sep 2024 | $6.63 B |
| 12 Sep 2024 | $6.05 B |
| 11 Sep 2024 | $6.24 B |
| 10 Sep 2024 | $5.99 B |
| 09 Sep 2024 | $6 B |
| 08 Sep 2024 | $6 B |
| 05 Sep 2024 | $5.18 B |
| 04 Sep 2024 | $5.25 B |
| 03 Sep 2024 | $5.27 B |
| 02 Sep 2024 | $5.41 B |
| 30 Aug 2024 | $5.28 B |
| 29 Aug 2024 | $5.19 B |
| 28 Aug 2024 | $4.87 B |
| 27 Aug 2024 | $5.01 B |
| 26 Aug 2024 | $5.02 B |
| 23 Aug 2024 | $4.94 B |
| 22 Aug 2024 | $5.13 B |
| 21 Aug 2024 | $4.96 B |
| 20 Aug 2024 | $4.85 B |
| 19 Aug 2024 | $4.77 B |
| 16 Aug 2024 | $4.83 B |
| 15 Aug 2024 | $4.81 B |
| 14 Aug 2024 | $4.67 B |
| 13 Aug 2024 | $4.78 B |
| 12 Aug 2024 | $4.76 B |
| 09 Aug 2024 | $4.71 B |
| 08 Aug 2024 | $4.73 B |
| 07 Aug 2024 | $4.79 B |
| 06 Aug 2024 | $4.72 B |
| 05 Aug 2024 | $4.49 B |
| 02 Aug 2024 | $4.52 B |
| 01 Aug 2024 | $4.54 B |
| 31 Jul 2024 | $4.55 B |
| 30 Jul 2024 | $4.35 B |
| 29 Jul 2024 | $4.46 B |
| 26 Jul 2024 | $4.37 B |
| 25 Jul 2024 | $4.19 B |
| 24 Jul 2024 | $4.25 B |
| 23 Jul 2024 | $4.38 B |
| 22 Jul 2024 | $4.38 B |
| 19 Jul 2024 | $4.33 B |
| 18 Jul 2024 | $4.33 B |
| 17 Jul 2024 | $4.31 B |
| 16 Jul 2024 | $4.22 B |
| 15 Jul 2024 | $4.14 B |
| 12 Jul 2024 | $4.32 B |
| 11 Jul 2024 | $4.12 B |
| 10 Jul 2024 | $4.02 B |
| 09 Jul 2024 | $4.01 B |
| 08 Jul 2024 | $3.94 B |
| 05 Jul 2024 | $4.18 B |
| 04 Jul 2024 | $3.92 B |
| 03 Jul 2024 | $4.06 B |
| 02 Jul 2024 | $3.99 B |
| 28 Jun 2024 | $4.06 B |
| 27 Jun 2024 | $4.16 B |
| 26 Jun 2024 | $4.33 B |
| 25 Jun 2024 | $4.11 B |
| 24 Jun 2024 | $4.11 B |
| 21 Jun 2024 | $3.83 B |
| 20 Jun 2024 | $3.82 B |
| 19 Jun 2024 | $3.97 B |
| 18 Jun 2024 | $4.1 B |
| 17 Jun 2024 | $4.39 B |
| 14 Jun 2024 | $4.28 B |
| 13 Jun 2024 | $4.31 B |
| 12 Jun 2024 | $4.22 B |
| 11 Jun 2024 | $4.16 B |
| 07 Jun 2024 | $4.37 B |
| 06 Jun 2024 | $4.45 B |
| 05 Jun 2024 | $4.69 B |
| 04 Jun 2024 | $4.75 B |
| 03 Jun 2024 | $4.73 B |
| 31 May 2024 | $4.73 B |
| 30 May 2024 | $3.44 B |
| 29 May 2024 | $3.42 B |
| 28 May 2024 | $3.69 B |
| 27 May 2024 | $3.81 B |
| 24 May 2024 | $3.98 B |
| 23 May 2024 | $5.17 B |
| 22 May 2024 | $5.09 B |
| 21 May 2024 | $5.08 B |
| 20 May 2024 | $5.3 B |
| 17 May 2024 | $5.24 B |
| 16 May 2024 | $5.34 B |
| 14 May 2024 | $5.29 B |
| 13 May 2024 | $5.3 B |
| 10 May 2024 | $5.37 B |
| 09 May 2024 | $5.43 B |
| 08 May 2024 | $5.4 B |
| 07 May 2024 | $5.17 B |
| 06 May 2024 | $5.27 B |
| 03 May 2024 | $5.27 B |
| 02 May 2024 | $5.25 B |
| 30 Apr 2024 | $5.18 B |
| 29 Apr 2024 | $5.27 B |
| 26 Apr 2024 | $5.24 B |
| 25 Apr 2024 | $5.21 B |
| 24 Apr 2024 | $5.1 B |
| 23 Apr 2024 | $5.05 B |
| 22 Apr 2024 | $4.77 B |
| 19 Apr 2024 | $4.72 B |
| 18 Apr 2024 | $4.88 B |
| 17 Apr 2024 | $5.03 B |
| 16 Apr 2024 | $5.05 B |
| 15 Apr 2024 | $5.16 B |
| 12 Apr 2024 | $5.32 B |
| 11 Apr 2024 | $5.24 B |
| 10 Apr 2024 | $5.23 B |
| 09 Apr 2024 | $5.24 B |
| 08 Apr 2024 | $5.02 B |
| 05 Apr 2024 | $4.85 B |
| 03 Apr 2024 | $4.9 B |
| 02 Apr 2024 | $5.01 B |
| 28 Mar 2024 | $5.02 B |
| 27 Mar 2024 | $5.02 B |
| 26 Mar 2024 | $5.05 B |
| 25 Mar 2024 | $5.01 B |
| 22 Mar 2024 | $4.96 B |
| 21 Mar 2024 | $5.12 B |
| 20 Mar 2024 | $5.45 B |
| 19 Mar 2024 | $5.37 B |
| 18 Mar 2024 | $5.58 B |
| 15 Mar 2024 | $5.59 B |
| 14 Mar 2024 | $5.51 B |
| 13 Mar 2024 | $5.48 B |
| 12 Mar 2024 | $5.16 B |
| 11 Mar 2024 | $5.12 B |
| 08 Mar 2024 | $5.08 B |
| 07 Mar 2024 | $4.78 B |
| 06 Mar 2024 | $4.84 B |
| 05 Mar 2024 | $4.81 B |
| 04 Mar 2024 | $5.12 B |
| 01 Mar 2024 | $5.02 B |
| 29 Feb 2024 | $5.06 B |
| 28 Feb 2024 | $5.05 B |
| 27 Feb 2024 | $5.07 B |
| 26 Feb 2024 | $4.94 B |
| 23 Feb 2024 | $4.9 B |
| 22 Feb 2024 | $4.81 B |
| 21 Feb 2024 | $4.75 B |
| 20 Feb 2024 | $4.87 B |
| 19 Feb 2024 | $4.74 B |
| 16 Feb 2024 | $4.72 B |
| 15 Feb 2024 | $4.53 B |
| 14 Feb 2024 | $4.47 B |
| 09 Feb 2024 | $4.39 B |
| 08 Feb 2024 | $4.51 B |
| 07 Feb 2024 | $4.51 B |
| 06 Feb 2024 | $4.64 B |
| 05 Feb 2024 | $4.19 B |
| 02 Feb 2024 | $4.29 B |
| 01 Feb 2024 | $4.46 B |
| 31 Jan 2024 | $4.26 B |
| 30 Jan 2024 | $4.27 B |
| 29 Jan 2024 | $4.38 B |
| 26 Jan 2024 | $4.5 B |
| 25 Jan 2024 | $4.74 B |
| 24 Jan 2024 | $4.62 B |
| 23 Jan 2024 | $4.42 B |
| 22 Jan 2024 | $4.4 B |
| 19 Jan 2024 | $4.46 B |
| 18 Jan 2024 | $4.88 B |
| 17 Jan 2024 | $4.7 B |
| 16 Jan 2024 | $5.08 B |
| 15 Jan 2024 | $4.97 B |
| 12 Jan 2024 | $4.9 B |
| 11 Jan 2024 | $5.04 B |
| 10 Jan 2024 | $5.17 B |
| 09 Jan 2024 | $5.04 B |
| 08 Jan 2024 | $4.71 B |
| 05 Jan 2024 | $4.68 B |
| 04 Jan 2024 | $4.86 B |
| 03 Jan 2024 | $4.8 B |
| 02 Jan 2024 | $4.91 B |
| 29 Dec 2023 | $4.99 B |
| 28 Dec 2023 | $4.88 B |
| 27 Dec 2023 | $4.83 B |
| 22 Dec 2023 | $4.51 B |
| 21 Dec 2023 | $4.68 B |
| 20 Dec 2023 | $4.68 B |
| 19 Dec 2023 | $4.78 B |
| 18 Dec 2023 | $4.83 B |
| 15 Dec 2023 | $4.97 B |
| 14 Dec 2023 | $4.91 B |
| 13 Dec 2023 | $4.72 B |
| 12 Dec 2023 | $4.88 B |
| 11 Dec 2023 | $4.7 B |
| 08 Dec 2023 | $4.64 B |
| 07 Dec 2023 | $4.73 B |
| 06 Dec 2023 | $4.88 B |
| 05 Dec 2023 | $5.08 B |
| 04 Dec 2023 | $5.08 B |
| 01 Dec 2023 | $5.21 B |
| 30 Nov 2023 | $5.36 B |
| 29 Nov 2023 | $5.34 B |
| 28 Nov 2023 | $5.39 B |
| 27 Nov 2023 | $5.14 B |
| 24 Nov 2023 | $5.04 B |
| 23 Nov 2023 | $5.1 B |
| 22 Nov 2023 | $4.99 B |
| 21 Nov 2023 | $5.06 B |
| 20 Nov 2023 | $4.94 B |
| 17 Nov 2023 | $5.03 B |
| 16 Nov 2023 | $4.89 B |
| 15 Nov 2023 | $5.06 B |
| 14 Nov 2023 | $4.98 B |
| 13 Nov 2023 | $5.05 B |
| 10 Nov 2023 | $5.16 B |
| 09 Nov 2023 | $5.13 B |
| 08 Nov 2023 | $5.14 B |
| 07 Nov 2023 | $5.15 B |
| 06 Nov 2023 | $5.05 B |
| 03 Nov 2023 | $4.79 B |
| 02 Nov 2023 | $4.88 B |
| 01 Nov 2023 | $4.73 B |
| 31 Oct 2023 | $4.72 B |
| 30 Oct 2023 | $4.65 B |
| 27 Oct 2023 | $4.44 B |
| 26 Oct 2023 | $4.18 B |
| 25 Oct 2023 | $4.34 B |
| 24 Oct 2023 | $4.19 B |
| 20 Oct 2023 | $4.06 B |
| 19 Oct 2023 | $4.04 B |
| 18 Oct 2023 | $4.12 B |
| 17 Oct 2023 | $4.17 B |
| 16 Oct 2023 | $4.13 B |
| 13 Oct 2023 | $4.2 B |
| 12 Oct 2023 | $4.25 B |
| 11 Oct 2023 | $4.18 B |
| 10 Oct 2023 | $3.92 B |
| 09 Oct 2023 | $3.95 B |
| 06 Oct 2023 | $3.78 B |
| 05 Oct 2023 | $3.74 B |
| 04 Oct 2023 | $3.74 B |
| 03 Oct 2023 | $3.77 B |
| 29 Sep 2023 | $3.87 B |
| 28 Sep 2023 | $4.08 B |
| 27 Sep 2023 | $4.06 B |
| 26 Sep 2023 | $3.96 B |
| 25 Sep 2023 | $3.98 B |
| 22 Sep 2023 | $4.03 B |
| 21 Sep 2023 | $3.92 B |
| 20 Sep 2023 | $3.99 B |
| 19 Sep 2023 | $4.06 B |
| 18 Sep 2023 | $4.1 B |
| 15 Sep 2023 | $4.06 B |
| 14 Sep 2023 | $3.96 B |
| 13 Sep 2023 | $3.9 B |
| 12 Sep 2023 | $3.99 B |
| 11 Sep 2023 | $3.96 B |
| 07 Sep 2023 | $3.71 B |
| 06 Sep 2023 | $3.73 B |
| 05 Sep 2023 | $3.71 B |
| 04 Sep 2023 | $3.78 B |
| 31 Aug 2023 | $3.7 B |
| 30 Aug 2023 | $3.79 B |
| 29 Aug 2023 | $3.87 B |
| 28 Aug 2023 | $3.66 B |
| 25 Aug 2023 | $3.55 B |
| 24 Aug 2023 | $3.49 B |
| 23 Aug 2023 | $3.36 B |
| 22 Aug 2023 | $3.36 B |
| 21 Aug 2023 | $3.42 B |
| 18 Aug 2023 | $3.49 B |
| 17 Aug 2023 | $3.6 B |
| 16 Aug 2023 | $3.6 B |
| 15 Aug 2023 | $3.65 B |
| 14 Aug 2023 | $3.61 B |
| 11 Aug 2023 | $3.61 B |
| 10 Aug 2023 | $3.68 B |
| 09 Aug 2023 | $3.7 B |
| 08 Aug 2023 | $3.61 B |
| 07 Aug 2023 | $3.54 B |
| 04 Aug 2023 | $3.92 B |
| 03 Aug 2023 | $4.09 B |
| 02 Aug 2023 | $4.16 B |
| 01 Aug 2023 | $4.56 B |
| 31 Jul 2023 | $4.41 B |
| 28 Jul 2023 | $4.62 B |
| 27 Jul 2023 | $4.4 B |
| 26 Jul 2023 | $4.18 B |
| 25 Jul 2023 | $4.2 B |
| 24 Jul 2023 | $4.14 B |
| 21 Jul 2023 | $4 B |
| 20 Jul 2023 | $3.84 B |
| 19 Jul 2023 | $3.86 B |
| 18 Jul 2023 | $3.95 B |
| 14 Jul 2023 | $3.99 B |
| 13 Jul 2023 | $4.06 B |
| 12 Jul 2023 | $3.78 B |
| 11 Jul 2023 | $3.92 B |
| 10 Jul 2023 | $3.83 B |
| 07 Jul 2023 | $3.87 B |
| 06 Jul 2023 | $3.96 B |
| 05 Jul 2023 | $4.03 B |
| 04 Jul 2023 | $4.32 B |
| 03 Jul 2023 | $3.89 B |
| 30 Jun 2023 | $3.8 B |
| 29 Jun 2023 | $3.8 B |
| 28 Jun 2023 | $3.69 B |
| 27 Jun 2023 | $3.76 B |
| 26 Jun 2023 | $3.76 B |
| 23 Jun 2023 | $3.58 B |
| 21 Jun 2023 | $3.73 B |
| 20 Jun 2023 | $3.78 B |
| 19 Jun 2023 | $3.91 B |
| 16 Jun 2023 | $4.03 B |
| 15 Jun 2023 | $3.81 B |
| 14 Jun 2023 | $3.57 B |
| 13 Jun 2023 | $3.67 B |
| 12 Jun 2023 | $3.74 B |
| 09 Jun 2023 | $3.83 B |
| 08 Jun 2023 | $3.69 B |
| 07 Jun 2023 | $3.75 B |
| 06 Jun 2023 | $3.69 B |
| 05 Jun 2023 | $3.84 B |
| 02 Jun 2023 | $3.9 B |
| 01 Jun 2023 | $3.81 B |
| 31 May 2023 | $3.76 B |
| 30 May 2023 | $3.74 B |
| 29 May 2023 | $3.55 B |
| 25 May 2023 | $3.99 B |
| 24 May 2023 | $4.09 B |
| 23 May 2023 | $4.14 B |
| 22 May 2023 | $4.07 B |
| 19 May 2023 | $4.05 B |
| 18 May 2023 | $3.98 B |
| 17 May 2023 | $4.05 B |
| 16 May 2023 | $4.54 B |
| 15 May 2023 | $4.52 B |
| 12 May 2023 | $4.58 B |
| 11 May 2023 | $4.72 B |
| 10 May 2023 | $4.78 B |
| 09 May 2023 | $4.68 B |
| 08 May 2023 | $4.82 B |
| 05 May 2023 | $4.81 B |
| 04 May 2023 | $4.71 B |
| 03 May 2023 | $4.43 B |
| 02 May 2023 | $4.44 B |
| 28 Apr 2023 | $4.61 B |
| 27 Apr 2023 | $4.64 B |
| 26 Apr 2023 | $4.49 B |
| 25 Apr 2023 | $4.42 B |
| 24 Apr 2023 | $4.58 B |
| 21 Apr 2023 | $4.57 B |
| 20 Apr 2023 | $4.66 B |
| 19 Apr 2023 | $4.8 B |
| 18 Apr 2023 | $4.75 B |
| 17 Apr 2023 | $4.71 B |
| 14 Apr 2023 | $5.08 B |
| 13 Apr 2023 | $5.02 B |
| 12 Apr 2023 | $4.88 B |
| 11 Apr 2023 | $4.92 B |
| 06 Apr 2023 | $4.74 B |
| 04 Apr 2023 | $4.58 B |
| 03 Apr 2023 | $4.26 B |
| 31 Mar 2023 | $4.35 B |
| 30 Mar 2023 | $4.46 B |
| 29 Mar 2023 | $4.43 B |
| 28 Mar 2023 | $4.39 B |
| 27 Mar 2023 | $4.47 B |
| 24 Mar 2023 | $4.36 B |
| 23 Mar 2023 | $4.54 B |
| 22 Mar 2023 | $4.6 B |
| 21 Mar 2023 | $4.79 B |
| 20 Mar 2023 | $4.63 B |
| 17 Mar 2023 | $4.95 B |
| 16 Mar 2023 | $4.9 B |
| 15 Mar 2023 | $4.62 B |
| 14 Mar 2023 | $4.36 B |
| 13 Mar 2023 | $4.27 B |
| 10 Mar 2023 | $4.23 B |
| 09 Mar 2023 | $4.27 B |
| 08 Mar 2023 | $4.3 B |
| 07 Mar 2023 | $4.54 B |
| 06 Mar 2023 | $4.68 B |
| 03 Mar 2023 | $4.72 B |
| 02 Mar 2023 | $4.62 B |
| 01 Mar 2023 | $4.47 B |
| 28 Feb 2023 | $4.3 B |
| 27 Feb 2023 | $4.25 B |
| 24 Feb 2023 | $4.46 B |
| 23 Feb 2023 | $4.51 B |
| 22 Feb 2023 | $4.64 B |
| 21 Feb 2023 | $4.63 B |
| 20 Feb 2023 | $4.76 B |
| 17 Feb 2023 | $4.55 B |
| 16 Feb 2023 | $4.56 B |
| 15 Feb 2023 | $4.65 B |
| 14 Feb 2023 | $4.77 B |
| 13 Feb 2023 | $4.81 B |
| 10 Feb 2023 | $4.79 B |
| 09 Feb 2023 | $5.02 B |
| 08 Feb 2023 | $5.05 B |
| 07 Feb 2023 | $4.96 B |
| 06 Feb 2023 | $4.85 B |
| 03 Feb 2023 | $5.26 B |
| 02 Feb 2023 | $5.43 B |
| 01 Feb 2023 | $5.27 B |
| 31 Jan 2023 | $5.11 B |
| 30 Jan 2023 | $5.24 B |
| 27 Jan 2023 | $5.49 B |
| 26 Jan 2023 | $5.43 B |
| 20 Jan 2023 | $5.14 B |
| 19 Jan 2023 | $5.04 B |
| 18 Jan 2023 | $4.91 B |
| 17 Jan 2023 | $4.85 B |
| 16 Jan 2023 | $5.23 B |
| 13 Jan 2023 | $5.24 B |
| 12 Jan 2023 | $4.95 B |
| 11 Jan 2023 | $5.13 B |
| 10 Jan 2023 | $4.92 B |
| 09 Jan 2023 | $5.07 B |
| 06 Jan 2023 | $4.89 B |
| 05 Jan 2023 | $4.92 B |
| 04 Jan 2023 | $5.13 B |
| 03 Jan 2023 | $5.09 B |
| 30 Dec 2022 | $4.59 B |
| 29 Dec 2022 | $4.58 B |
| 28 Dec 2022 | $4.55 B |
| 23 Dec 2022 | $4.58 B |
| 22 Dec 2022 | $4.53 B |
| 21 Dec 2022 | $4.39 B |
| 20 Dec 2022 | $4.29 B |
| 19 Dec 2022 | $4.32 B |
| 16 Dec 2022 | $4.45 B |
| 15 Dec 2022 | $4.35 B |
| 14 Dec 2022 | $4.58 B |
| 13 Dec 2022 | $4.49 B |
| 12 Dec 2022 | $4.29 B |
| 09 Dec 2022 | $4.38 B |
| 08 Dec 2022 | $4.14 B |
| 07 Dec 2022 | $3.95 B |
| 06 Dec 2022 | $3.33 B |
| 05 Dec 2022 | $3.29 B |
| 02 Dec 2022 | $3.43 B |
| 01 Dec 2022 | $3.6 B |
| 30 Nov 2022 | $3.58 B |
| 29 Nov 2022 | $3.57 B |
| 28 Nov 2022 | $3.46 B |
| 25 Nov 2022 | $3.36 B |
| 24 Nov 2022 | $3.5 B |
| 23 Nov 2022 | $3.5 B |
| 22 Nov 2022 | $3.58 B |
| 21 Nov 2022 | $3.74 B |
| 18 Nov 2022 | $3.81 B |
| 17 Nov 2022 | $3.68 B |
| 16 Nov 2022 | $3.64 B |
| 15 Nov 2022 | $3.44 B |
| 14 Nov 2022 | $3.55 B |
| 11 Nov 2022 | $3.09 B |
| 10 Nov 2022 | $2.95 B |