Alfen N.V.
ALFEN.AS

$278.37 M
Marketcap
$12.81
Share price
Country
$0.06
Change (1 day)
$70.65
Year High
$12.62
Year Low

Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. The company offers smart grid solutions, including secondary transformer substations, devices for grid automation, and proprietary back-end systems for remote management and control of electricity grids, as well as micro-grids, grid connections, and supplementary offerings for the greenhouse horticulture sector, EV fast-charging hubs, and solar PV farms. It also provides energy storage systems comprising modular energy storage systems for load balancing, peak shaving, grid frequency control, and energy trading solutions, as well as stationary and mobile battery energy storage solutions. In addition, the company offers smart and connected electric vehicle chargers for use at the home, office, and public locations, as well as an online management platform for charging infrastructure and standardized solutions for smart charging, load balancing, and charging hubs. It operates primarily in the Netherlands, Belgium, Finland, France, Germany, Italy, Norway, Poland, Spain, Sweden, the United Kingdom, and the rest of Europe. The company was founded in 1937 and is headquartered in Almere, the Netherlands.

marketcap

Market capitalization of Alfen N.V. (ALFEN.AS)

Market cap: $278.37 M

As of Oct 2024 Alfen N.V. has a market cap of $278.37 M. This makes Alfen N.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alfen N.V. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $277.36 M
21 Oct 2024 $278.18 M
18 Oct 2024 $284.75 M
17 Oct 2024 $282.64 M
16 Oct 2024 $292.5 M
15 Oct 2024 $292.5 M
14 Oct 2024 $309.64 M
11 Oct 2024 $297.66 M
10 Oct 2024 $303.3 M
09 Oct 2024 $307.76 M
08 Oct 2024 $304.71 M
07 Oct 2024 $313.16 M
04 Oct 2024 $300.32 M
03 Oct 2024 $295.38 M
02 Oct 2024 $297.73 M
01 Oct 2024 $301.26 M
30 Sep 2024 $309.01 M
27 Sep 2024 $317.94 M
26 Sep 2024 $309.25 M
25 Sep 2024 $293.97 M
24 Sep 2024 $294.44 M
23 Sep 2024 $285.51 M
20 Sep 2024 $286.45 M
19 Sep 2024 $304.55 M
18 Sep 2024 $297.5 M
17 Sep 2024 $304.31 M
16 Sep 2024 $283.63 M
13 Sep 2024 $288.57 M
12 Sep 2024 $278.46 M
11 Sep 2024 $277.29 M
10 Sep 2024 $279.87 M
09 Sep 2024 $288.1 M
06 Sep 2024 $284.81 M
05 Sep 2024 $297.03 M
04 Sep 2024 $310.66 M
03 Sep 2024 $314.89 M
02 Sep 2024 $341.91 M
30 Aug 2024 $351.07 M
29 Aug 2024 $360 M
28 Aug 2024 $354.83 M
27 Aug 2024 $360.24 M
26 Aug 2024 $377.63 M
23 Aug 2024 $382.8 M
22 Aug 2024 $372.22 M
21 Aug 2024 $373.4 M
20 Aug 2024 $369.17 M
19 Aug 2024 $373.63 M
16 Aug 2024 $358.38 M
15 Aug 2024 $365.67 M
14 Aug 2024 $350.86 M
13 Aug 2024 $357.91 M
12 Aug 2024 $347.57 M
09 Aug 2024 $356.5 M
08 Aug 2024 $356.97 M
07 Aug 2024 $361.44 M
06 Aug 2024 $349.92 M
05 Aug 2024 $342.17 M
02 Aug 2024 $349.22 M
01 Aug 2024 $375.54 M
31 Jul 2024 $400.68 M
30 Jul 2024 $384 M
29 Jul 2024 $373.42 M
26 Jul 2024 $380 M
25 Jul 2024 $390.81 M
24 Jul 2024 $392.46 M
23 Jul 2024 $381.18 M
22 Jul 2024 $393.87 M
19 Jul 2024 $397.39 M
18 Jul 2024 $413.37 M
17 Jul 2024 $425.59 M
16 Jul 2024 $414.55 M
15 Jul 2024 $434.29 M
12 Jul 2024 $434.76 M
11 Jul 2024 $443.22 M
10 Jul 2024 $424.89 M
09 Jul 2024 $415.25 M
08 Jul 2024 $420.19 M
05 Jul 2024 $426.77 M
04 Jul 2024 $434.76 M
03 Jul 2024 $461.31 M
02 Jul 2024 $444.16 M
01 Jul 2024 $423.01 M
28 Jun 2024 $405.62 M
27 Jun 2024 $393.63 M
26 Jun 2024 $399.27 M
25 Jun 2024 $750.37 M
24 Jun 2024 $763.77 M
21 Jun 2024 $765.65 M
20 Jun 2024 $794.79 M
19 Jun 2024 $782.57 M
18 Jun 2024 $799.49 M
17 Jun 2024 $777.16 M
14 Jun 2024 $787.74 M
13 Jun 2024 $795.96 M
12 Jun 2024 $818.99 M
11 Jun 2024 $820.4 M
10 Jun 2024 $839.44 M
07 Jun 2024 $868.58 M
06 Jun 2024 $846.96 M
05 Jun 2024 $837.56 M
04 Jun 2024 $802.54 M
03 Jun 2024 $859.18 M
31 May 2024 $849.78 M
30 May 2024 $846.02 M
29 May 2024 $814.06 M
28 May 2024 $840.61 M
27 May 2024 $852.36 M
24 May 2024 $839.44 M
23 May 2024 $842.02 M
22 May 2024 $885.73 M
21 May 2024 $835.91 M
20 May 2024 $989.61 M
17 May 2024 $963.28 M
16 May 2024 $967.75 M
15 May 2024 $985.61 M
14 May 2024 $1 B
13 May 2024 $952 M
10 May 2024 $923.57 M
09 May 2024 $948.48 M
08 May 2024 $945.19 M
07 May 2024 $943.78 M
06 May 2024 $933.67 M
03 May 2024 $920.04 M
02 May 2024 $904.77 M
30 Apr 2024 $957.88 M
29 Apr 2024 $964.69 M
26 Apr 2024 $840.61 M
25 Apr 2024 $793.85 M
24 Apr 2024 $830.27 M
23 Apr 2024 $836.62 M
22 Apr 2024 $838.73 M
19 Apr 2024 $840.85 M
18 Apr 2024 $846.02 M
17 Apr 2024 $832.86 M
16 Apr 2024 $898.89 M
15 Apr 2024 $891.61 M
12 Apr 2024 $1.01 B
11 Apr 2024 $1.03 B
10 Apr 2024 $1.03 B
09 Apr 2024 $1.02 B
08 Apr 2024 $1.11 B
05 Apr 2024 $1.08 B
04 Apr 2024 $1.06 B
03 Apr 2024 $1.07 B
02 Apr 2024 $1.04 B
28 Mar 2024 $1.18 B
27 Mar 2024 $1.16 B
26 Mar 2024 $1.17 B
25 Mar 2024 $1.16 B
22 Mar 2024 $1.15 B
21 Mar 2024 $1.17 B
20 Mar 2024 $1.15 B
19 Mar 2024 $1.12 B
18 Mar 2024 $1.09 B
15 Mar 2024 $1.1 B
14 Mar 2024 $1.1 B
13 Mar 2024 $1.1 B
12 Mar 2024 $1.08 B
11 Mar 2024 $1.12 B
08 Mar 2024 $1.15 B
07 Mar 2024 $1.14 B
06 Mar 2024 $1.12 B
05 Mar 2024 $1.09 B
04 Mar 2024 $1.13 B
01 Mar 2024 $1.14 B
29 Feb 2024 $1.17 B
28 Feb 2024 $1.16 B
27 Feb 2024 $1.19 B
26 Feb 2024 $1.19 B
23 Feb 2024 $1.21 B
22 Feb 2024 $1.31 B
21 Feb 2024 $1.31 B
20 Feb 2024 $1.27 B
19 Feb 2024 $1.29 B
16 Feb 2024 $1.34 B
15 Feb 2024 $1.43 B
14 Feb 2024 $1.49 B
13 Feb 2024 $1.35 B
12 Feb 2024 $1.33 B
09 Feb 2024 $1.25 B
08 Feb 2024 $1.23 B
07 Feb 2024 $1.18 B
06 Feb 2024 $1.19 B
05 Feb 2024 $1.22 B
02 Feb 2024 $1.27 B
01 Feb 2024 $1.29 B
31 Jan 2024 $1.33 B
30 Jan 2024 $1.31 B
29 Jan 2024 $1.28 B
26 Jan 2024 $1.25 B
25 Jan 2024 $1.27 B
24 Jan 2024 $1.31 B
23 Jan 2024 $1.3 B
22 Jan 2024 $1.29 B
19 Jan 2024 $1.21 B
18 Jan 2024 $1.22 B
17 Jan 2024 $1.28 B
16 Jan 2024 $1.31 B
15 Jan 2024 $1.33 B
12 Jan 2024 $1.33 B
11 Jan 2024 $1.36 B
10 Jan 2024 $1.38 B
09 Jan 2024 $1.31 B
08 Jan 2024 $1.26 B
05 Jan 2024 $1.23 B
04 Jan 2024 $1.21 B
03 Jan 2024 $1.25 B
02 Jan 2024 $1.35 B
29 Dec 2023 $1.42 B
28 Dec 2023 $1.42 B
27 Dec 2023 $1.38 B
22 Dec 2023 $1.33 B
21 Dec 2023 $1.32 B
20 Dec 2023 $1.3 B
19 Dec 2023 $1.24 B
18 Dec 2023 $1.29 B
15 Dec 2023 $1.32 B
14 Dec 2023 $1.32 B
13 Dec 2023 $1.21 B
12 Dec 2023 $1.15 B
11 Dec 2023 $1.14 B
08 Dec 2023 $1.13 B
07 Dec 2023 $1.1 B
06 Dec 2023 $1.07 B
05 Dec 2023 $1.03 B
04 Dec 2023 $1.08 B
01 Dec 2023 $1.08 B
30 Nov 2023 $1.09 B
29 Nov 2023 $1.06 B
28 Nov 2023 $1.08 B
27 Nov 2023 $1.05 B
24 Nov 2023 $1.02 B
23 Nov 2023 $1.01 B
22 Nov 2023 $1.04 B
21 Nov 2023 $1.05 B
20 Nov 2023 $1.06 B
17 Nov 2023 $1.12 B
16 Nov 2023 $1.1 B
15 Nov 2023 $1.1 B
14 Nov 2023 $1.08 B
13 Nov 2023 $1.05 B
10 Nov 2023 $833.09 M
09 Nov 2023 $847.19 M
08 Nov 2023 $790.79 M
07 Nov 2023 $794.55 M
06 Nov 2023 $786.56 M
03 Nov 2023 $778.1 M
02 Nov 2023 $734.39 M
01 Nov 2023 $701.49 M
31 Oct 2023 $697.26 M
30 Oct 2023 $660.36 M
27 Oct 2023 $684.1 M
26 Oct 2023 $685.51 M
25 Oct 2023 $685.98 M
24 Oct 2023 $740.97 M
23 Oct 2023 $733.69 M
20 Oct 2023 $729.22 M
19 Oct 2023 $749.9 M
18 Oct 2023 $762.12 M
17 Oct 2023 $784.21 M
16 Oct 2023 $806.07 M
13 Oct 2023 $799.02 M
12 Oct 2023 $853.77 M
11 Oct 2023 $862.94 M
10 Oct 2023 $869.99 M
09 Oct 2023 $855.89 M
06 Oct 2023 $860.12 M
05 Oct 2023 $871.16 M
04 Oct 2023 $854.01 M
03 Oct 2023 $862.94 M
02 Oct 2023 $906.88 M
29 Sep 2023 $943.54 M
28 Sep 2023 $954.12 M
27 Sep 2023 $959.29 M
26 Sep 2023 $973.63 M
25 Sep 2023 $1.01 B
22 Sep 2023 $1.03 B
21 Sep 2023 $1.03 B
20 Sep 2023 $1.08 B
19 Sep 2023 $1.05 B
18 Sep 2023 $1.05 B
15 Sep 2023 $1.07 B
14 Sep 2023 $1.08 B
13 Sep 2023 $1.01 B
12 Sep 2023 $1.02 B
11 Sep 2023 $1.03 B
08 Sep 2023 $1.02 B
07 Sep 2023 $1.06 B
06 Sep 2023 $1.08 B
05 Sep 2023 $1.17 B
04 Sep 2023 $1.18 B
01 Sep 2023 $1.22 B
31 Aug 2023 $1.26 B
30 Aug 2023 $1.29 B
29 Aug 2023 $1.28 B
28 Aug 2023 $1.27 B
25 Aug 2023 $1.28 B
24 Aug 2023 $1.24 B
23 Aug 2023 $1.2 B
22 Aug 2023 $1.34 B
21 Aug 2023 $1.34 B
18 Aug 2023 $1.37 B
17 Aug 2023 $1.39 B
16 Aug 2023 $1.45 B
15 Aug 2023 $1.45 B
14 Aug 2023 $1.5 B
11 Aug 2023 $1.45 B
10 Aug 2023 $1.47 B
09 Aug 2023 $1.43 B
08 Aug 2023 $1.36 B
07 Aug 2023 $1.4 B
04 Aug 2023 $1.41 B
03 Aug 2023 $1.4 B
02 Aug 2023 $1.38 B
01 Aug 2023 $1.47 B
31 Jul 2023 $1.48 B
28 Jul 2023 $1.44 B
27 Jul 2023 $1.43 B
26 Jul 2023 $1.41 B
25 Jul 2023 $1.4 B
24 Jul 2023 $1.41 B
21 Jul 2023 $1.41 B
20 Jul 2023 $1.41 B
19 Jul 2023 $1.39 B
18 Jul 2023 $1.34 B
17 Jul 2023 $1.33 B
14 Jul 2023 $1.32 B
13 Jul 2023 $1.32 B
12 Jul 2023 $1.3 B
11 Jul 2023 $1.3 B
10 Jul 2023 $1.33 B
07 Jul 2023 $1.35 B
06 Jul 2023 $1.29 B
05 Jul 2023 $1.47 B
04 Jul 2023 $1.48 B
03 Jul 2023 $1.44 B
30 Jun 2023 $1.45 B
29 Jun 2023 $1.38 B
28 Jun 2023 $1.35 B
27 Jun 2023 $1.41 B
26 Jun 2023 $1.48 B
23 Jun 2023 $1.47 B
22 Jun 2023 $1.54 B
21 Jun 2023 $1.49 B
20 Jun 2023 $1.5 B
19 Jun 2023 $1.56 B
16 Jun 2023 $1.59 B
15 Jun 2023 $1.57 B
14 Jun 2023 $1.54 B
13 Jun 2023 $1.51 B
12 Jun 2023 $1.5 B
09 Jun 2023 $1.44 B
08 Jun 2023 $1.43 B
07 Jun 2023 $1.45 B
06 Jun 2023 $1.51 B
05 Jun 2023 $1.54 B
02 Jun 2023 $1.57 B
01 Jun 2023 $1.57 B
31 May 2023 $1.57 B
30 May 2023 $1.57 B
29 May 2023 $1.55 B
26 May 2023 $1.53 B
25 May 2023 $1.57 B
24 May 2023 $1.56 B
23 May 2023 $1.55 B
22 May 2023 $1.52 B
19 May 2023 $1.59 B
18 May 2023 $1.56 B
17 May 2023 $1.57 B
16 May 2023 $1.81 B
15 May 2023 $1.81 B
12 May 2023 $1.72 B
11 May 2023 $1.72 B
10 May 2023 $1.82 B
09 May 2023 $1.88 B
08 May 2023 $1.82 B
05 May 2023 $1.84 B
04 May 2023 $1.76 B
03 May 2023 $1.82 B
02 May 2023 $1.74 B
28 Apr 2023 $1.72 B
27 Apr 2023 $1.75 B
26 Apr 2023 $1.75 B
25 Apr 2023 $1.76 B
24 Apr 2023 $1.71 B
21 Apr 2023 $1.69 B
20 Apr 2023 $1.64 B
19 Apr 2023 $1.66 B
18 Apr 2023 $1.64 B
17 Apr 2023 $1.68 B
14 Apr 2023 $1.72 B
13 Apr 2023 $1.72 B
12 Apr 2023 $1.75 B
11 Apr 2023 $1.71 B
06 Apr 2023 $1.7 B
05 Apr 2023 $1.72 B
04 Apr 2023 $1.77 B
03 Apr 2023 $1.76 B
31 Mar 2023 $1.72 B
30 Mar 2023 $1.72 B
29 Mar 2023 $1.71 B
28 Mar 2023 $1.68 B
27 Mar 2023 $1.7 B
24 Mar 2023 $1.7 B
23 Mar 2023 $1.76 B
22 Mar 2023 $1.76 B
21 Mar 2023 $1.76 B
20 Mar 2023 $1.7 B
17 Mar 2023 $1.7 B
16 Mar 2023 $1.68 B
15 Mar 2023 $1.63 B
14 Mar 2023 $1.7 B
13 Mar 2023 $1.7 B
10 Mar 2023 $1.74 B
09 Mar 2023 $1.76 B
08 Mar 2023 $1.74 B
07 Mar 2023 $1.75 B
06 Mar 2023 $1.78 B
03 Mar 2023 $1.76 B
02 Mar 2023 $1.74 B
01 Mar 2023 $1.78 B
28 Feb 2023 $1.79 B
27 Feb 2023 $1.8 B
24 Feb 2023 $1.76 B
23 Feb 2023 $1.81 B
22 Feb 2023 $1.84 B
21 Feb 2023 $1.79 B
20 Feb 2023 $1.79 B
17 Feb 2023 $1.81 B
16 Feb 2023 $1.89 B
15 Feb 2023 $1.86 B
14 Feb 2023 $2.01 B
13 Feb 2023 $2 B
10 Feb 2023 $1.95 B
09 Feb 2023 $2.02 B
08 Feb 2023 $2.03 B
07 Feb 2023 $2.05 B
06 Feb 2023 $2.13 B
03 Feb 2023 $2.13 B
02 Feb 2023 $2.1 B
01 Feb 2023 $2.04 B
31 Jan 2023 $2 B
30 Jan 2023 $1.96 B
27 Jan 2023 $2 B
26 Jan 2023 $2 B
25 Jan 2023 $2.01 B
24 Jan 2023 $2.01 B
23 Jan 2023 $1.95 B
20 Jan 2023 $1.93 B
19 Jan 2023 $1.92 B
18 Jan 2023 $1.98 B
17 Jan 2023 $1.88 B
16 Jan 2023 $1.77 B
13 Jan 2023 $1.79 B
12 Jan 2023 $1.81 B
11 Jan 2023 $1.83 B
10 Jan 2023 $1.96 B
09 Jan 2023 $1.95 B
06 Jan 2023 $1.94 B
05 Jan 2023 $1.92 B
04 Jan 2023 $1.95 B
03 Jan 2023 $1.99 B
02 Jan 2023 $2.02 B
30 Dec 2022 $1.98 B
29 Dec 2022 $2.01 B
28 Dec 2022 $1.96 B
27 Dec 2022 $1.97 B
23 Dec 2022 $1.98 B
22 Dec 2022 $1.98 B
21 Dec 2022 $2.01 B
20 Dec 2022 $2.01 B
19 Dec 2022 $2.01 B
16 Dec 2022 $2 B
15 Dec 2022 $2.07 B
14 Dec 2022 $2.12 B
13 Dec 2022 $2.21 B
12 Dec 2022 $2.22 B
09 Dec 2022 $2.19 B
08 Dec 2022 $2.2 B
07 Dec 2022 $2.19 B
06 Dec 2022 $2.15 B
05 Dec 2022 $2.19 B
02 Dec 2022 $2.16 B
01 Dec 2022 $2.2 B
30 Nov 2022 $2.15 B
29 Nov 2022 $2.11 B
28 Nov 2022 $2.22 B
25 Nov 2022 $2.21 B
24 Nov 2022 $2.21 B
23 Nov 2022 $2.2 B
22 Nov 2022 $2.11 B
21 Nov 2022 $2.11 B
18 Nov 2022 $2.13 B
17 Nov 2022 $2.15 B
16 Nov 2022 $2.13 B
15 Nov 2022 $2.18 B
14 Nov 2022 $2.1 B
11 Nov 2022 $2.01 B
10 Nov 2022 $2.17 B
09 Nov 2022 $2.1 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$27.73 B NL
$8.79 B NL
$1.69 B NL
$98.38 B NL