Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.
As of Jul 2025 Alignment Healthcare, Inc. has a market cap of $. This makes Alignment Healthcare, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
30 Jun 2025 | $2.71 B |
27 Jun 2025 | $2.68 B |
26 Jun 2025 | $2.66 B |
25 Jun 2025 | $2.65 B |
24 Jun 2025 | $2.73 B |
23 Jun 2025 | $2.7 B |
20 Jun 2025 | $2.7 B |
18 Jun 2025 | $2.79 B |
17 Jun 2025 | $2.82 B |
16 Jun 2025 | $2.81 B |
13 Jun 2025 | $2.89 B |
12 Jun 2025 | $2.92 B |
11 Jun 2025 | $2.99 B |
10 Jun 2025 | $2.84 B |
09 Jun 2025 | $2.86 B |
06 Jun 2025 | $2.95 B |
05 Jun 2025 | $2.86 B |
04 Jun 2025 | $2.97 B |
03 Jun 2025 | $2.97 B |
02 Jun 2025 | $3 B |
30 May 2025 | $2.98 B |
29 May 2025 | $2.88 B |
28 May 2025 | $2.91 B |
27 May 2025 | $2.86 B |
23 May 2025 | $2.8 B |
22 May 2025 | $2.81 B |
21 May 2025 | $2.97 B |
20 May 2025 | $3.04 B |
19 May 2025 | $3.14 B |
16 May 2025 | $3.06 B |
15 May 2025 | $2.88 B |
14 May 2025 | $2.89 B |
13 May 2025 | $2.72 B |
12 May 2025 | $2.89 B |
09 May 2025 | $2.93 B |
08 May 2025 | $2.99 B |
07 May 2025 | $3 B |
06 May 2025 | $3.04 B |
05 May 2025 | $3 B |
02 May 2025 | $3.01 B |
01 May 2025 | $3.25 B |
30 Apr 2025 | $3.43 B |
29 Apr 2025 | $3.37 B |
28 Apr 2025 | $3.42 B |
25 Apr 2025 | $3.36 B |
24 Apr 2025 | $3.46 B |
23 Apr 2025 | $3.51 B |
22 Apr 2025 | $3.48 B |
21 Apr 2025 | $3.36 B |
17 Apr 2025 | $3.5 B |
16 Apr 2025 | $3.74 B |
15 Apr 2025 | $3.73 B |
14 Apr 2025 | $3.67 B |
11 Apr 2025 | $3.79 B |
10 Apr 2025 | $3.8 B |
09 Apr 2025 | $3.56 B |
08 Apr 2025 | $3.64 B |
07 Apr 2025 | $3.42 B |
04 Apr 2025 | $3.48 B |
03 Apr 2025 | $3.55 B |
02 Apr 2025 | $3.43 B |
01 Apr 2025 | $3.47 B |
31 Mar 2025 | $3.57 B |
28 Mar 2025 | $3.51 B |
27 Mar 2025 | $3.48 B |
26 Mar 2025 | $3.38 B |
25 Mar 2025 | $3.38 B |
24 Mar 2025 | $3.35 B |
21 Mar 2025 | $3.38 B |
20 Mar 2025 | $3.3 B |
19 Mar 2025 | $3.3 B |
18 Mar 2025 | $3.21 B |
17 Mar 2025 | $3.09 B |
14 Mar 2025 | $3.03 B |
13 Mar 2025 | $2.97 B |
12 Mar 2025 | $3.01 B |
11 Mar 2025 | $2.96 B |
10 Mar 2025 | $2.88 B |
07 Mar 2025 | $2.86 B |
06 Mar 2025 | $2.93 B |
05 Mar 2025 | $3.03 B |
04 Mar 2025 | $3.02 B |
03 Mar 2025 | $2.98 B |
28 Feb 2025 | $3.01 B |
27 Feb 2025 | $2.58 B |
26 Feb 2025 | $2.53 B |
25 Feb 2025 | $2.57 B |
24 Feb 2025 | $2.62 B |
21 Feb 2025 | $2.53 B |
20 Feb 2025 | $2.76 B |
19 Feb 2025 | $2.7 B |
18 Feb 2025 | $2.65 B |
14 Feb 2025 | $2.63 B |
13 Feb 2025 | $2.66 B |
12 Feb 2025 | $2.79 B |
11 Feb 2025 | $2.76 B |
10 Feb 2025 | $2.77 B |
07 Feb 2025 | $2.83 B |
06 Feb 2025 | $2.89 B |
05 Feb 2025 | $3.01 B |
04 Feb 2025 | $2.97 B |
03 Feb 2025 | $2.95 B |
31 Jan 2025 | $2.95 B |
30 Jan 2025 | $2.92 B |
29 Jan 2025 | $2.94 B |
28 Jan 2025 | $2.92 B |
27 Jan 2025 | $2.97 B |
24 Jan 2025 | $2.87 B |
23 Jan 2025 | $2.8 B |
22 Jan 2025 | $2.8 B |
21 Jan 2025 | $2.8 B |
17 Jan 2025 | $2.8 B |
16 Jan 2025 | $2.79 B |
15 Jan 2025 | $2.67 B |
14 Jan 2025 | $2.59 B |
13 Jan 2025 | $2.59 B |
10 Jan 2025 | $2.28 B |
08 Jan 2025 | $2.3 B |
07 Jan 2025 | $2.25 B |
06 Jan 2025 | $2.17 B |
03 Jan 2025 | $2.25 B |
02 Jan 2025 | $2.22 B |
31 Dec 2024 | $2.16 B |
30 Dec 2024 | $2.14 B |
27 Dec 2024 | $2.08 B |
26 Dec 2024 | $2.08 B |
24 Dec 2024 | $2.06 B |
23 Dec 2024 | $2.06 B |
20 Dec 2024 | $2.04 B |
19 Dec 2024 | $1.97 B |
18 Dec 2024 | $2.06 B |
17 Dec 2024 | $2.08 B |
16 Dec 2024 | $2.15 B |
13 Dec 2024 | $2.2 B |
12 Dec 2024 | $2.13 B |
11 Dec 2024 | $2.25 B |
10 Dec 2024 | $2.23 B |
09 Dec 2024 | $2.19 B |
06 Dec 2024 | $2.19 B |
05 Dec 2024 | $2.34 B |
04 Dec 2024 | $2.4 B |
03 Dec 2024 | $2.41 B |
02 Dec 2024 | $2.46 B |
29 Nov 2024 | $2.42 B |
27 Nov 2024 | $2.46 B |
26 Nov 2024 | $2.35 B |
25 Nov 2024 | $2.38 B |
22 Nov 2024 | $2.31 B |
21 Nov 2024 | $2.32 B |
20 Nov 2024 | $2.29 B |
19 Nov 2024 | $2.13 B |
18 Nov 2024 | $2.14 B |
15 Nov 2024 | $2.2 B |
14 Nov 2024 | $2.46 B |
13 Nov 2024 | $2.45 B |
12 Nov 2024 | $2.53 B |
11 Nov 2024 | $2.58 B |
08 Nov 2024 | $2.62 B |
07 Nov 2024 | $2.64 B |
06 Nov 2024 | $2.72 B |
05 Nov 2024 | $2.55 B |
04 Nov 2024 | $2.55 B |
01 Nov 2024 | $2.49 B |
31 Oct 2024 | $2.38 B |
30 Oct 2024 | $2.25 B |
29 Oct 2024 | $2.25 B |
28 Oct 2024 | $2.21 B |
25 Oct 2024 | $2.12 B |
24 Oct 2024 | $2.04 B |
23 Oct 2024 | $2.02 B |
22 Oct 2024 | $2.06 B |
21 Oct 2024 | $2.01 B |
18 Oct 2024 | $2.09 B |
17 Oct 2024 | $2.19 B |
16 Oct 2024 | $2.26 B |
15 Oct 2024 | $2.08 B |
14 Oct 2024 | $2.19 B |
11 Oct 2024 | $2.2 B |
10 Oct 2024 | $2.17 B |
09 Oct 2024 | $2.17 B |
08 Oct 2024 | $2.25 B |
07 Oct 2024 | $2.08 B |
04 Oct 2024 | $2.1 B |
03 Oct 2024 | $2.09 B |
02 Oct 2024 | $2.16 B |
01 Oct 2024 | $1.92 B |
30 Sep 2024 | $2.27 B |
27 Sep 2024 | $2.19 B |
26 Sep 2024 | $2.13 B |
25 Sep 2024 | $2.15 B |
24 Sep 2024 | $2.11 B |
23 Sep 2024 | $2.1 B |
20 Sep 2024 | $2.19 B |
19 Sep 2024 | $2.18 B |
18 Sep 2024 | $2.18 B |
17 Sep 2024 | $2.24 B |
16 Sep 2024 | $2.2 B |
13 Sep 2024 | $2.28 B |
12 Sep 2024 | $2.22 B |
11 Sep 2024 | $2.06 B |
10 Sep 2024 | $1.72 B |
09 Sep 2024 | $1.8 B |
06 Sep 2024 | $1.82 B |
05 Sep 2024 | $1.88 B |
04 Sep 2024 | $1.88 B |
03 Sep 2024 | $1.88 B |
30 Aug 2024 | $1.72 B |
29 Aug 2024 | $1.7 B |
28 Aug 2024 | $1.69 B |
27 Aug 2024 | $1.73 B |
26 Aug 2024 | $1.8 B |
23 Aug 2024 | $1.77 B |
22 Aug 2024 | $1.73 B |
21 Aug 2024 | $1.69 B |
20 Aug 2024 | $1.62 B |
19 Aug 2024 | $1.64 B |
16 Aug 2024 | $1.66 B |
15 Aug 2024 | $1.64 B |
14 Aug 2024 | $1.66 B |
13 Aug 2024 | $1.62 B |
12 Aug 2024 | $1.58 B |
09 Aug 2024 | $1.65 B |
08 Aug 2024 | $1.61 B |
07 Aug 2024 | $1.67 B |
06 Aug 2024 | $1.75 B |
05 Aug 2024 | $1.69 B |
02 Aug 2024 | $1.71 B |
01 Aug 2024 | $1.65 B |
31 Jul 2024 | $1.67 B |
30 Jul 2024 | $1.68 B |
29 Jul 2024 | $1.64 B |
26 Jul 2024 | $1.71 B |
25 Jul 2024 | $1.79 B |
24 Jul 2024 | $1.78 B |
23 Jul 2024 | $1.83 B |
22 Jul 2024 | $1.9 B |
19 Jul 2024 | $1.93 B |
18 Jul 2024 | $1.91 B |
17 Jul 2024 | $1.91 B |
16 Jul 2024 | $1.89 B |
15 Jul 2024 | $1.72 B |
12 Jul 2024 | $1.7 B |
11 Jul 2024 | $1.69 B |
10 Jul 2024 | $1.51 B |
09 Jul 2024 | $1.49 B |
08 Jul 2024 | $1.5 B |
05 Jul 2024 | $1.52 B |
03 Jul 2024 | $1.52 B |
02 Jul 2024 | $1.51 B |
01 Jul 2024 | $1.53 B |
28 Jun 2024 | $1.49 B |
27 Jun 2024 | $1.5 B |
26 Jun 2024 | $1.45 B |
25 Jun 2024 | $1.4 B |
24 Jun 2024 | $1.45 B |
21 Jun 2024 | $1.39 B |
20 Jun 2024 | $1.35 B |
18 Jun 2024 | $1.44 B |
17 Jun 2024 | $1.51 B |
14 Jun 2024 | $1.59 B |
13 Jun 2024 | $1.55 B |
12 Jun 2024 | $1.55 B |
11 Jun 2024 | $1.58 B |
10 Jun 2024 | $1.6 B |
07 Jun 2024 | $1.59 B |
06 Jun 2024 | $1.6 B |
05 Jun 2024 | $1.58 B |
04 Jun 2024 | $1.5 B |
03 Jun 2024 | $1.53 B |
31 May 2024 | $1.5 B |
30 May 2024 | $1.5 B |
29 May 2024 | $1.33 B |
28 May 2024 | $1.41 B |
24 May 2024 | $1.37 B |
23 May 2024 | $1.35 B |
22 May 2024 | $1.42 B |
21 May 2024 | $1.42 B |
20 May 2024 | $1.38 B |
17 May 2024 | $1.39 B |
16 May 2024 | $1.33 B |
15 May 2024 | $1.35 B |
14 May 2024 | $1.34 B |
13 May 2024 | $1.32 B |
10 May 2024 | $1.3 B |
09 May 2024 | $1.32 B |
08 May 2024 | $1.29 B |
07 May 2024 | $1.31 B |
06 May 2024 | $1.29 B |
03 May 2024 | $1.27 B |
02 May 2024 | $1 B |
01 May 2024 | $996.46 M |
30 Apr 2024 | $983.09 M |
29 Apr 2024 | $969.73 M |
26 Apr 2024 | $994.55 M |
25 Apr 2024 | $985 M |
24 Apr 2024 | $988.82 M |
23 Apr 2024 | $988.82 M |
22 Apr 2024 | $956.37 M |
19 Apr 2024 | $992.64 M |
18 Apr 2024 | $973.55 M |
17 Apr 2024 | $944.91 M |
16 Apr 2024 | $935.37 M |
15 Apr 2024 | $899.1 M |
12 Apr 2024 | $897.19 M |
11 Apr 2024 | $920.1 M |
10 Apr 2024 | $908.64 M |
09 Apr 2024 | $918.19 M |
08 Apr 2024 | $916.28 M |
05 Apr 2024 | $895.28 M |
04 Apr 2024 | $897.19 M |
03 Apr 2024 | $853.29 M |
02 Apr 2024 | $920.1 M |
01 Apr 2024 | $941.1 M |
28 Mar 2024 | $937.47 M |
27 Mar 2024 | $905.34 M |
26 Mar 2024 | $888.33 M |
25 Mar 2024 | $875.09 M |
22 Mar 2024 | $892.11 M |
21 Mar 2024 | $916.68 M |
20 Mar 2024 | $905.34 M |
19 Mar 2024 | $933.69 M |
18 Mar 2024 | $882.66 M |
15 Mar 2024 | $943.14 M |
14 Mar 2024 | $911.01 M |
13 Mar 2024 | $945.03 M |
12 Mar 2024 | $956.37 M |
11 Mar 2024 | $1 B |
08 Mar 2024 | $1.02 B |
07 Mar 2024 | $1.02 B |
06 Mar 2024 | $1.01 B |
05 Mar 2024 | $1.03 B |
04 Mar 2024 | $1.02 B |
01 Mar 2024 | $1.07 B |
29 Feb 2024 | $1.13 B |
28 Feb 2024 | $1.07 B |
27 Feb 2024 | $1.31 B |
26 Feb 2024 | $1.17 B |
23 Feb 2024 | $1.19 B |
22 Feb 2024 | $1.18 B |
21 Feb 2024 | $1.21 B |
20 Feb 2024 | $1.29 B |
16 Feb 2024 | $1.25 B |
15 Feb 2024 | $1.23 B |
14 Feb 2024 | $1.22 B |
13 Feb 2024 | $1.22 B |
12 Feb 2024 | $1.31 B |
09 Feb 2024 | $1.27 B |
08 Feb 2024 | $1.26 B |
07 Feb 2024 | $1.21 B |
06 Feb 2024 | $1.19 B |
05 Feb 2024 | $1.15 B |
02 Feb 2024 | $1.22 B |
01 Feb 2024 | $1.22 B |
31 Jan 2024 | $1.27 B |
30 Jan 2024 | $1.3 B |
29 Jan 2024 | $1.34 B |
26 Jan 2024 | $1.32 B |
25 Jan 2024 | $1.27 B |
24 Jan 2024 | $1.4 B |
23 Jan 2024 | $1.38 B |
22 Jan 2024 | $1.41 B |
19 Jan 2024 | $1.34 B |
18 Jan 2024 | $1.41 B |
17 Jan 2024 | $1.38 B |
16 Jan 2024 | $1.39 B |
12 Jan 2024 | $1.48 B |
11 Jan 2024 | $1.56 B |
10 Jan 2024 | $1.61 B |
09 Jan 2024 | $1.67 B |
08 Jan 2024 | $1.7 B |
05 Jan 2024 | $1.5 B |
04 Jan 2024 | $1.53 B |
03 Jan 2024 | $1.54 B |
02 Jan 2024 | $1.6 B |
29 Dec 2023 | $1.62 B |
28 Dec 2023 | $1.65 B |
27 Dec 2023 | $1.64 B |
26 Dec 2023 | $1.64 B |
22 Dec 2023 | $1.63 B |
21 Dec 2023 | $1.65 B |
20 Dec 2023 | $1.52 B |
19 Dec 2023 | $1.56 B |
18 Dec 2023 | $1.48 B |
15 Dec 2023 | $1.49 B |
14 Dec 2023 | $1.59 B |
13 Dec 2023 | $1.6 B |
12 Dec 2023 | $1.58 B |
11 Dec 2023 | $1.55 B |
08 Dec 2023 | $1.51 B |
07 Dec 2023 | $1.49 B |
06 Dec 2023 | $1.5 B |
05 Dec 2023 | $1.46 B |
04 Dec 2023 | $1.41 B |
01 Dec 2023 | $1.39 B |
30 Nov 2023 | $1.41 B |
29 Nov 2023 | $1.42 B |
28 Nov 2023 | $1.42 B |
27 Nov 2023 | $1.43 B |
24 Nov 2023 | $1.38 B |
22 Nov 2023 | $1.33 B |
21 Nov 2023 | $1.26 B |
20 Nov 2023 | $1.26 B |
17 Nov 2023 | $1.23 B |
16 Nov 2023 | $1.24 B |
15 Nov 2023 | $1.24 B |
14 Nov 2023 | $1.24 B |
13 Nov 2023 | $1.14 B |
10 Nov 2023 | $1.13 B |
09 Nov 2023 | $1.11 B |
08 Nov 2023 | $1.18 B |
07 Nov 2023 | $1.16 B |
06 Nov 2023 | $1.1 B |
03 Nov 2023 | $1.13 B |
02 Nov 2023 | $1.2 B |
01 Nov 2023 | $1.25 B |
31 Oct 2023 | $1.3 B |
30 Oct 2023 | $1.26 B |
27 Oct 2023 | $1.29 B |
26 Oct 2023 | $1.34 B |
25 Oct 2023 | $1.35 B |
24 Oct 2023 | $1.39 B |
23 Oct 2023 | $1.34 B |
20 Oct 2023 | $1.34 B |
19 Oct 2023 | $1.36 B |
18 Oct 2023 | $1.4 B |
17 Oct 2023 | $1.43 B |
16 Oct 2023 | $1.46 B |
13 Oct 2023 | $1.25 B |
12 Oct 2023 | $1.18 B |
11 Oct 2023 | $1.39 B |
10 Oct 2023 | $1.37 B |
09 Oct 2023 | $1.37 B |
06 Oct 2023 | $1.38 B |
05 Oct 2023 | $1.35 B |
04 Oct 2023 | $1.38 B |
03 Oct 2023 | $1.32 B |
02 Oct 2023 | $1.32 B |
29 Sep 2023 | $1.3 B |
28 Sep 2023 | $1.32 B |
27 Sep 2023 | $1.28 B |
26 Sep 2023 | $1.29 B |
25 Sep 2023 | $1.27 B |
22 Sep 2023 | $1.24 B |
21 Sep 2023 | $1.24 B |
20 Sep 2023 | $1.2 B |
19 Sep 2023 | $1.21 B |
18 Sep 2023 | $1.17 B |
15 Sep 2023 | $1.14 B |
14 Sep 2023 | $1.08 B |
13 Sep 2023 | $1.01 B |
12 Sep 2023 | $1 B |
11 Sep 2023 | $990.97 M |
08 Sep 2023 | $970.36 M |
07 Sep 2023 | $1.05 B |
06 Sep 2023 | $1.06 B |
05 Sep 2023 | $1.08 B |
01 Sep 2023 | $1.08 B |
31 Aug 2023 | $1.09 B |
30 Aug 2023 | $1.14 B |
29 Aug 2023 | $1.13 B |
28 Aug 2023 | $1.12 B |
25 Aug 2023 | $1.1 B |
24 Aug 2023 | $1.08 B |
23 Aug 2023 | $1.12 B |
22 Aug 2023 | $1.15 B |
21 Aug 2023 | $1.15 B |
18 Aug 2023 | $1.15 B |
17 Aug 2023 | $1.15 B |
16 Aug 2023 | $1.23 B |
15 Aug 2023 | $1.26 B |
14 Aug 2023 | $1.27 B |
11 Aug 2023 | $1.23 B |
10 Aug 2023 | $1.22 B |
09 Aug 2023 | $1.24 B |
08 Aug 2023 | $1.24 B |
07 Aug 2023 | $1.22 B |
04 Aug 2023 | $1.21 B |
03 Aug 2023 | $1.08 B |
02 Aug 2023 | $1.12 B |
01 Aug 2023 | $1.1 B |
31 Jul 2023 | $1.16 B |
28 Jul 2023 | $1.08 B |
27 Jul 2023 | $1.09 B |
26 Jul 2023 | $1.14 B |
25 Jul 2023 | $1.12 B |
24 Jul 2023 | $1.16 B |
21 Jul 2023 | $1.14 B |
20 Jul 2023 | $1.09 B |
19 Jul 2023 | $1.05 B |
18 Jul 2023 | $1.03 B |
17 Jul 2023 | $1.01 B |
14 Jul 2023 | $1 B |
13 Jul 2023 | $972.23 M |
12 Jul 2023 | $996.59 M |
11 Jul 2023 | $1.08 B |
10 Jul 2023 | $1.04 B |
07 Jul 2023 | $1.05 B |
06 Jul 2023 | $1.04 B |
05 Jul 2023 | $1.07 B |
03 Jul 2023 | $1.08 B |
Name | Market cap | Country |
---|---|---|
![]() agilon health, inc.
MSFT
|
$956.23 M |
![]() |
![]() Aveanna Healthcare Holdings Inc.
MSFT
|
$977.42 M |
![]() |
![]() Elevance Health Inc.
MSFT
|
$ |
![]() |
![]() LifeStance Health Group, Inc.
MSFT
|
$1.99 B |
![]() |
![]() Molina Healthcare, Inc.
MSFT
|
$ |
![]() |
![]() Oscar Health, Inc.
MSFT
|
$5.37 B |
![]() |
![]() Privia Health Group, Inc.
MSFT
|
$2.73 B |
![]() |