Allison Transmission Holdings, Inc.
ALSN

$9.98 B
Marketcap
$115.21
Share price
Country
$2.90
Change (1 day)
$121.37
Year High
$53.09
Year Low
Categories

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium-and heavy-duty commercial vehicles, and medium-and heavy-tactical U.S. defense vehicles worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

marketcap

Market capitalization of Allison Transmission Holdings, Inc. (ALSN)

Market cap: $9.98 B

As of Nov 2024 Allison Transmission Holdings, Inc. has a market cap of $9.98 B. This makes Allison Transmission Holdings, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Allison Transmission Holdings, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $10.02 B
19 Nov 2024 $10.09 B
18 Nov 2024 $10.21 B
15 Nov 2024 $10.1 B
14 Nov 2024 $10.24 B
13 Nov 2024 $10.35 B
12 Nov 2024 $10.31 B
11 Nov 2024 $10.44 B
08 Nov 2024 $10.35 B
07 Nov 2024 $10.27 B
06 Nov 2024 $10.2 B
05 Nov 2024 $9.54 B
04 Nov 2024 $9.29 B
01 Nov 2024 $9.33 B
31 Oct 2024 $9.3 B
30 Oct 2024 $9.4 B
29 Oct 2024 $8.71 B
28 Oct 2024 $8.69 B
25 Oct 2024 $8.57 B
24 Oct 2024 $8.65 B
23 Oct 2024 $8.53 B
22 Oct 2024 $8.56 B
21 Oct 2024 $8.63 B
18 Oct 2024 $8.75 B
17 Oct 2024 $8.73 B
16 Oct 2024 $8.66 B
15 Oct 2024 $8.56 B
14 Oct 2024 $8.68 B
11 Oct 2024 $8.72 B
10 Oct 2024 $8.54 B
09 Oct 2024 $8.64 B
08 Oct 2024 $8.51 B
07 Oct 2024 $8.65 B
04 Oct 2024 $8.62 B
03 Oct 2024 $8.45 B
02 Oct 2024 $8.46 B
01 Oct 2024 $8.48 B
30 Sep 2024 $8.36 B
27 Sep 2024 $8.4 B
26 Sep 2024 $8.34 B
25 Sep 2024 $8.11 B
24 Sep 2024 $8.09 B
23 Sep 2024 $7.96 B
20 Sep 2024 $7.92 B
19 Sep 2024 $7.92 B
18 Sep 2024 $7.71 B
17 Sep 2024 $7.7 B
16 Sep 2024 $7.67 B
13 Sep 2024 $7.6 B
12 Sep 2024 $7.49 B
11 Sep 2024 $7.5 B
10 Sep 2024 $7.56 B
09 Sep 2024 $7.56 B
06 Sep 2024 $7.5 B
05 Sep 2024 $7.6 B
04 Sep 2024 $7.71 B
03 Sep 2024 $7.75 B
30 Aug 2024 $8.07 B
29 Aug 2024 $7.93 B
28 Aug 2024 $7.89 B
27 Aug 2024 $7.81 B
26 Aug 2024 $7.81 B
23 Aug 2024 $7.88 B
22 Aug 2024 $7.7 B
21 Aug 2024 $7.61 B
20 Aug 2024 $7.49 B
19 Aug 2024 $7.51 B
16 Aug 2024 $7.48 B
15 Aug 2024 $7.52 B
14 Aug 2024 $7.31 B
13 Aug 2024 $7.29 B
12 Aug 2024 $7.3 B
09 Aug 2024 $7.41 B
08 Aug 2024 $7.4 B
07 Aug 2024 $7.23 B
06 Aug 2024 $7.29 B
05 Aug 2024 $7.17 B
02 Aug 2024 $7.27 B
01 Aug 2024 $7.59 B
31 Jul 2024 $7.71 B
30 Jul 2024 $7.68 B
29 Jul 2024 $7.61 B
26 Jul 2024 $7.64 B
25 Jul 2024 $7.34 B
24 Jul 2024 $7.19 B
23 Jul 2024 $7.37 B
22 Jul 2024 $7.43 B
19 Jul 2024 $7.39 B
18 Jul 2024 $7.38 B
17 Jul 2024 $7.31 B
16 Jul 2024 $7.31 B
15 Jul 2024 $7.05 B
12 Jul 2024 $6.82 B
11 Jul 2024 $6.81 B
10 Jul 2024 $6.6 B
09 Jul 2024 $6.54 B
08 Jul 2024 $6.61 B
05 Jul 2024 $6.53 B
03 Jul 2024 $6.68 B
02 Jul 2024 $6.6 B
01 Jul 2024 $6.6 B
28 Jun 2024 $6.68 B
27 Jun 2024 $6.54 B
26 Jun 2024 $6.53 B
25 Jun 2024 $6.63 B
24 Jun 2024 $6.64 B
21 Jun 2024 $6.55 B
20 Jun 2024 $6.57 B
18 Jun 2024 $6.62 B
17 Jun 2024 $6.48 B
14 Jun 2024 $6.37 B
13 Jun 2024 $6.53 B
12 Jun 2024 $6.53 B
11 Jun 2024 $6.48 B
10 Jun 2024 $6.5 B
07 Jun 2024 $6.48 B
06 Jun 2024 $6.43 B
05 Jun 2024 $6.64 B
04 Jun 2024 $6.53 B
03 Jun 2024 $6.57 B
31 May 2024 $6.67 B
30 May 2024 $6.61 B
29 May 2024 $6.55 B
28 May 2024 $6.61 B
24 May 2024 $6.67 B
23 May 2024 $6.59 B
22 May 2024 $6.62 B
21 May 2024 $6.61 B
20 May 2024 $6.67 B
17 May 2024 $6.61 B
16 May 2024 $6.63 B
15 May 2024 $6.68 B
14 May 2024 $6.62 B
13 May 2024 $6.57 B
10 May 2024 $6.73 B
09 May 2024 $6.76 B
08 May 2024 $6.67 B
07 May 2024 $6.65 B
06 May 2024 $6.59 B
03 May 2024 $6.52 B
02 May 2024 $6.57 B
01 May 2024 $6.49 B
30 Apr 2024 $6.47 B
29 Apr 2024 $6.7 B
26 Apr 2024 $6.56 B
25 Apr 2024 $7.06 B
24 Apr 2024 $7.04 B
23 Apr 2024 $7.02 B
22 Apr 2024 $6.96 B
19 Apr 2024 $6.9 B
18 Apr 2024 $6.99 B
17 Apr 2024 $7.02 B
16 Apr 2024 $7.06 B
15 Apr 2024 $7.12 B
12 Apr 2024 $7.12 B
11 Apr 2024 $7.2 B
10 Apr 2024 $7.24 B
09 Apr 2024 $7.22 B
08 Apr 2024 $7.27 B
05 Apr 2024 $7.24 B
04 Apr 2024 $7.19 B
03 Apr 2024 $7.23 B
02 Apr 2024 $7.17 B
01 Apr 2024 $7.11 B
28 Mar 2024 $7.14 B
27 Mar 2024 $7.11 B
26 Mar 2024 $7.04 B
25 Mar 2024 $6.96 B
22 Mar 2024 $6.95 B
21 Mar 2024 $6.91 B
20 Mar 2024 $6.83 B
19 Mar 2024 $6.81 B
18 Mar 2024 $6.71 B
15 Mar 2024 $6.62 B
14 Mar 2024 $6.6 B
13 Mar 2024 $6.65 B
12 Mar 2024 $6.64 B
11 Mar 2024 $6.56 B
08 Mar 2024 $6.52 B
07 Mar 2024 $6.63 B
06 Mar 2024 $6.71 B
05 Mar 2024 $6.63 B
04 Mar 2024 $6.71 B
01 Mar 2024 $6.64 B
29 Feb 2024 $6.63 B
28 Feb 2024 $6.65 B
27 Feb 2024 $6.63 B
26 Feb 2024 $6.59 B
23 Feb 2024 $6.57 B
22 Feb 2024 $6.46 B
21 Feb 2024 $6.24 B
20 Feb 2024 $6.25 B
16 Feb 2024 $6.21 B
15 Feb 2024 $6.31 B
14 Feb 2024 $6.17 B
13 Feb 2024 $5.42 B
12 Feb 2024 $5.53 B
09 Feb 2024 $5.43 B
08 Feb 2024 $5.43 B
07 Feb 2024 $5.4 B
06 Feb 2024 $5.41 B
05 Feb 2024 $5.39 B
02 Feb 2024 $5.41 B
01 Feb 2024 $5.41 B
31 Jan 2024 $5.33 B
30 Jan 2024 $5.4 B
29 Jan 2024 $5.36 B
26 Jan 2024 $5.3 B
25 Jan 2024 $5.21 B
24 Jan 2024 $5.15 B
23 Jan 2024 $5.14 B
22 Jan 2024 $5.13 B
19 Jan 2024 $5.04 B
18 Jan 2024 $4.97 B
17 Jan 2024 $4.93 B
16 Jan 2024 $5.02 B
12 Jan 2024 $5.01 B
11 Jan 2024 $5.07 B
10 Jan 2024 $5.06 B
09 Jan 2024 $5.03 B
08 Jan 2024 $5.09 B
05 Jan 2024 $4.92 B
04 Jan 2024 $4.9 B
03 Jan 2024 $4.91 B
02 Jan 2024 $5.01 B
29 Dec 2023 $5.18 B
28 Dec 2023 $5.2 B
27 Dec 2023 $5.2 B
26 Dec 2023 $5.19 B
22 Dec 2023 $5.2 B
21 Dec 2023 $5.19 B
20 Dec 2023 $5.15 B
19 Dec 2023 $5.26 B
18 Dec 2023 $5.15 B
15 Dec 2023 $5.25 B
14 Dec 2023 $5.25 B
13 Dec 2023 $5.07 B
12 Dec 2023 $4.98 B
11 Dec 2023 $4.98 B
08 Dec 2023 $4.89 B
07 Dec 2023 $4.88 B
06 Dec 2023 $4.83 B
05 Dec 2023 $4.83 B
04 Dec 2023 $4.91 B
01 Dec 2023 $4.85 B
30 Nov 2023 $4.76 B
29 Nov 2023 $4.74 B
28 Nov 2023 $4.73 B
27 Nov 2023 $4.81 B
24 Nov 2023 $4.82 B
22 Nov 2023 $4.78 B
21 Nov 2023 $4.78 B
20 Nov 2023 $4.82 B
17 Nov 2023 $4.83 B
16 Nov 2023 $4.74 B
15 Nov 2023 $4.8 B
14 Nov 2023 $4.83 B
13 Nov 2023 $4.68 B
10 Nov 2023 $4.73 B
09 Nov 2023 $4.64 B
08 Nov 2023 $4.64 B
07 Nov 2023 $4.64 B
06 Nov 2023 $4.64 B
03 Nov 2023 $4.66 B
02 Nov 2023 $4.57 B
01 Nov 2023 $4.59 B
31 Oct 2023 $4.49 B
30 Oct 2023 $4.54 B
27 Oct 2023 $4.62 B
26 Oct 2023 $4.56 B
25 Oct 2023 $5.09 B
24 Oct 2023 $5.11 B
23 Oct 2023 $5.04 B
20 Oct 2023 $5.08 B
19 Oct 2023 $5.17 B
18 Oct 2023 $5.26 B
17 Oct 2023 $5.39 B
16 Oct 2023 $5.29 B
13 Oct 2023 $5.21 B
12 Oct 2023 $5.29 B
11 Oct 2023 $5.36 B
10 Oct 2023 $5.33 B
09 Oct 2023 $5.33 B
06 Oct 2023 $5.28 B
05 Oct 2023 $5.23 B
04 Oct 2023 $5.25 B
03 Oct 2023 $5.16 B
02 Oct 2023 $5.19 B
29 Sep 2023 $5.32 B
28 Sep 2023 $5.4 B
27 Sep 2023 $5.33 B
26 Sep 2023 $5.27 B
25 Sep 2023 $5.35 B
22 Sep 2023 $5.32 B
21 Sep 2023 $5.33 B
20 Sep 2023 $5.42 B
19 Sep 2023 $5.42 B
18 Sep 2023 $5.41 B
15 Sep 2023 $5.34 B
14 Sep 2023 $5.39 B
13 Sep 2023 $5.29 B
12 Sep 2023 $5.35 B
11 Sep 2023 $5.4 B
08 Sep 2023 $5.36 B
07 Sep 2023 $5.26 B
06 Sep 2023 $5.36 B
05 Sep 2023 $5.37 B
01 Sep 2023 $5.49 B
31 Aug 2023 $5.44 B
30 Aug 2023 $5.41 B
29 Aug 2023 $5.39 B
28 Aug 2023 $5.34 B
25 Aug 2023 $5.28 B
24 Aug 2023 $5.27 B
23 Aug 2023 $5.33 B
22 Aug 2023 $5.31 B
21 Aug 2023 $5.29 B
18 Aug 2023 $5.28 B
17 Aug 2023 $5.22 B
16 Aug 2023 $5.28 B
15 Aug 2023 $5.36 B
14 Aug 2023 $5.38 B
11 Aug 2023 $5.31 B
10 Aug 2023 $5.29 B
09 Aug 2023 $5.3 B
08 Aug 2023 $5.31 B
07 Aug 2023 $5.31 B
04 Aug 2023 $5.24 B
03 Aug 2023 $5.3 B
02 Aug 2023 $5.36 B
01 Aug 2023 $5.37 B
31 Jul 2023 $5.28 B
28 Jul 2023 $5.3 B
27 Jul 2023 $5.18 B
26 Jul 2023 $5.21 B
25 Jul 2023 $5.24 B
24 Jul 2023 $5.25 B
21 Jul 2023 $5.24 B
20 Jul 2023 $5.31 B
19 Jul 2023 $5.32 B
18 Jul 2023 $5.33 B
17 Jul 2023 $5.27 B
14 Jul 2023 $5.21 B
13 Jul 2023 $5.26 B
12 Jul 2023 $5.22 B
11 Jul 2023 $5.19 B
10 Jul 2023 $5.16 B
07 Jul 2023 $5.1 B
06 Jul 2023 $5.04 B
05 Jul 2023 $5.04 B
03 Jul 2023 $5.14 B
30 Jun 2023 $5.08 B
29 Jun 2023 $5.08 B
28 Jun 2023 $5 B
27 Jun 2023 $5.01 B
26 Jun 2023 $4.89 B
23 Jun 2023 $4.85 B
22 Jun 2023 $4.87 B
21 Jun 2023 $4.82 B
20 Jun 2023 $4.79 B
16 Jun 2023 $4.87 B
15 Jun 2023 $4.87 B
14 Jun 2023 $4.81 B
13 Jun 2023 $4.91 B
12 Jun 2023 $4.82 B
09 Jun 2023 $4.77 B
08 Jun 2023 $4.79 B
07 Jun 2023 $4.73 B
06 Jun 2023 $4.61 B
05 Jun 2023 $4.5 B
02 Jun 2023 $4.58 B
01 Jun 2023 $4.35 B
31 May 2023 $4.26 B
30 May 2023 $4.39 B
26 May 2023 $4.37 B
25 May 2023 $4.36 B
24 May 2023 $4.28 B
23 May 2023 $4.35 B
22 May 2023 $4.42 B
19 May 2023 $4.44 B
18 May 2023 $4.43 B
17 May 2023 $4.38 B
16 May 2023 $4.31 B
15 May 2023 $4.37 B
12 May 2023 $4.3 B
11 May 2023 $4.28 B
10 May 2023 $4.33 B
09 May 2023 $4.33 B
08 May 2023 $4.33 B
05 May 2023 $4.25 B
04 May 2023 $4.15 B
03 May 2023 $4.27 B
02 May 2023 $4.33 B
01 May 2023 $4.36 B
28 Apr 2023 $4.39 B
27 Apr 2023 $4.1 B
26 Apr 2023 $4.09 B
25 Apr 2023 $4.18 B
24 Apr 2023 $4.22 B
21 Apr 2023 $4.17 B
20 Apr 2023 $4.19 B
19 Apr 2023 $4.18 B
18 Apr 2023 $4.23 B
17 Apr 2023 $4.16 B
14 Apr 2023 $4.16 B
13 Apr 2023 $4.13 B
12 Apr 2023 $4.1 B
11 Apr 2023 $4.02 B
10 Apr 2023 $3.97 B
06 Apr 2023 $3.88 B
05 Apr 2023 $3.96 B
04 Apr 2023 $4.01 B
03 Apr 2023 $4.08 B
31 Mar 2023 $4.07 B
30 Mar 2023 $4.1 B
29 Mar 2023 $4.1 B
28 Mar 2023 $4.08 B
27 Mar 2023 $4 B
24 Mar 2023 $3.96 B
23 Mar 2023 $3.93 B
22 Mar 2023 $3.97 B
21 Mar 2023 $4.05 B
20 Mar 2023 $3.93 B
17 Mar 2023 $3.85 B
16 Mar 2023 $4.01 B
15 Mar 2023 $3.99 B
14 Mar 2023 $4.09 B
13 Mar 2023 $4.04 B
10 Mar 2023 $4.21 B
09 Mar 2023 $4.35 B
08 Mar 2023 $4.43 B
07 Mar 2023 $4.43 B
06 Mar 2023 $4.46 B
03 Mar 2023 $4.48 B
02 Mar 2023 $4.48 B
01 Mar 2023 $4.42 B
28 Feb 2023 $4.37 B
27 Feb 2023 $4.39 B
24 Feb 2023 $4.37 B
23 Feb 2023 $4.38 B
22 Feb 2023 $4.36 B
21 Feb 2023 $4.47 B
17 Feb 2023 $4.57 B
16 Feb 2023 $4.62 B
15 Feb 2023 $4.19 B
14 Feb 2023 $4.19 B
13 Feb 2023 $4.2 B
10 Feb 2023 $4.17 B
09 Feb 2023 $4.17 B
08 Feb 2023 $4.19 B
07 Feb 2023 $4.23 B
06 Feb 2023 $4.24 B
03 Feb 2023 $4.23 B
02 Feb 2023 $4.21 B
01 Feb 2023 $4.19 B
31 Jan 2023 $4.15 B
30 Jan 2023 $4.07 B
27 Jan 2023 $4.09 B
26 Jan 2023 $4.11 B
25 Jan 2023 $4.03 B
24 Jan 2023 $4.02 B
23 Jan 2023 $3.91 B
20 Jan 2023 $3.83 B
19 Jan 2023 $3.82 B
18 Jan 2023 $3.93 B
17 Jan 2023 $3.96 B
13 Jan 2023 $3.99 B
12 Jan 2023 $3.97 B
11 Jan 2023 $3.97 B
10 Jan 2023 $3.93 B
09 Jan 2023 $3.89 B
06 Jan 2023 $3.89 B
05 Jan 2023 $3.84 B
04 Jan 2023 $3.83 B
03 Jan 2023 $3.82 B
30 Dec 2022 $3.86 B
29 Dec 2022 $3.85 B
28 Dec 2022 $3.84 B
27 Dec 2022 $3.91 B
23 Dec 2022 $3.92 B
22 Dec 2022 $3.91 B
21 Dec 2022 $3.99 B
20 Dec 2022 $3.92 B
19 Dec 2022 $3.91 B
16 Dec 2022 $3.92 B
15 Dec 2022 $3.93 B
14 Dec 2022 $3.99 B
13 Dec 2022 $3.97 B
12 Dec 2022 $3.96 B
09 Dec 2022 $3.95 B
08 Dec 2022 $4 B
07 Dec 2022 $4.06 B
06 Dec 2022 $4.06 B
05 Dec 2022 $4.08 B
02 Dec 2022 $4.16 B
01 Dec 2022 $4.16 B
30 Nov 2022 $4.16 B
29 Nov 2022 $4.14 B
28 Nov 2022 $4.13 B
25 Nov 2022 $4.09 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.66 B IE
$7.6 B SE
$12.36 B IE
$727.83 M US
$1.15 B US
$4.12 B US
$1.34 B US
$5.05 B US
$9.77 B US
$12.26 B CA
$2.41 B US