Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that acquires, owns and operates a portfolio of high-quality single-tenant net leased commercial income properties.
As of Jul 2025 Alpine Income Property Trust, Inc. has a market cap of $. This makes Alpine Income Property Trust, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
01 Jul 2025 | $214.17 M |
30 Jun 2025 | $215.19 M |
27 Jun 2025 | $216.22 M |
26 Jun 2025 | $216.95 M |
25 Jun 2025 | $216.22 M |
24 Jun 2025 | $222.21 M |
23 Jun 2025 | $223.24 M |
20 Jun 2025 | $219.43 M |
18 Jun 2025 | $220.17 M |
17 Jun 2025 | $219.58 M |
16 Jun 2025 | $217.68 M |
13 Jun 2025 | $216.65 M |
12 Jun 2025 | $218.56 M |
11 Jun 2025 | $227.19 M |
10 Jun 2025 | $227.77 M |
09 Jun 2025 | $226.02 M |
06 Jun 2025 | $224.99 M |
05 Jun 2025 | $224.26 M |
04 Jun 2025 | $222.65 M |
03 Jun 2025 | $226.75 M |
02 Jun 2025 | $225.87 M |
30 May 2025 | $224.12 M |
29 May 2025 | $224.55 M |
28 May 2025 | $222.07 M |
27 May 2025 | $221.19 M |
23 May 2025 | $217.97 M |
22 May 2025 | $216.65 M |
21 May 2025 | $217.53 M |
20 May 2025 | $221.63 M |
19 May 2025 | $223.09 M |
16 May 2025 | $222.94 M |
15 May 2025 | $220.17 M |
14 May 2025 | $216.07 M |
13 May 2025 | $220.9 M |
12 May 2025 | $223.24 M |
09 May 2025 | $222.07 M |
08 May 2025 | $220.02 M |
07 May 2025 | $221.63 M |
06 May 2025 | $222.8 M |
05 May 2025 | $222.65 M |
02 May 2025 | $226.16 M |
01 May 2025 | $225.58 M |
30 Apr 2025 | $226.02 M |
29 Apr 2025 | $227.77 M |
28 Apr 2025 | $225.29 M |
25 Apr 2025 | $226.46 M |
24 Apr 2025 | $238.16 M |
23 Apr 2025 | $239.04 M |
22 Apr 2025 | $242.4 M |
21 Apr 2025 | $240.65 M |
17 Apr 2025 | $237.79 M |
16 Apr 2025 | $236.92 M |
15 Apr 2025 | $233.02 M |
14 Apr 2025 | $229.85 M |
11 Apr 2025 | $222.77 M |
10 Apr 2025 | $220.61 M |
09 Apr 2025 | $225.23 M |
08 Apr 2025 | $219.31 M |
07 Apr 2025 | $223.49 M |
04 Apr 2025 | $235.04 M |
03 Apr 2025 | $238.08 M |
02 Apr 2025 | $241.54 M |
01 Apr 2025 | $247.32 M |
31 Mar 2025 | $241.4 M |
28 Mar 2025 | $239.81 M |
27 Mar 2025 | $237.93 M |
26 Mar 2025 | $238.22 M |
25 Mar 2025 | $235.62 M |
24 Mar 2025 | $236.78 M |
21 Mar 2025 | $234.03 M |
20 Mar 2025 | $237.5 M |
19 Mar 2025 | $237.35 M |
18 Mar 2025 | $235.62 M |
17 Mar 2025 | $234.03 M |
14 Mar 2025 | $233.46 M |
13 Mar 2025 | $227.82 M |
12 Mar 2025 | $232.3 M |
11 Mar 2025 | $232.16 M |
10 Mar 2025 | $236.2 M |
07 Mar 2025 | $239.37 M |
06 Mar 2025 | $239.09 M |
05 Mar 2025 | $236.78 M |
04 Mar 2025 | $237.35 M |
03 Mar 2025 | $239.37 M |
28 Feb 2025 | $239.37 M |
27 Feb 2025 | $238.65 M |
26 Feb 2025 | $239.52 M |
25 Feb 2025 | $239.37 M |
24 Feb 2025 | $239.09 M |
21 Feb 2025 | $237.79 M |
20 Feb 2025 | $237.35 M |
19 Feb 2025 | $237.35 M |
18 Feb 2025 | $238.22 M |
14 Feb 2025 | $237.21 M |
13 Feb 2025 | $238.22 M |
12 Feb 2025 | $237.35 M |
11 Feb 2025 | $232.3 M |
10 Feb 2025 | $231.43 M |
07 Feb 2025 | $234.18 M |
06 Feb 2025 | $248.33 M |
05 Feb 2025 | $250.06 M |
04 Feb 2025 | $246.45 M |
03 Feb 2025 | $245.44 M |
31 Jan 2025 | $243.42 M |
30 Jan 2025 | $237.64 M |
29 Jan 2025 | $236.63 M |
28 Jan 2025 | $240.67 M |
27 Jan 2025 | $243.71 M |
24 Jan 2025 | $234.75 M |
23 Jan 2025 | $234.03 M |
22 Jan 2025 | $236.78 M |
21 Jan 2025 | $243.13 M |
17 Jan 2025 | $245.15 M |
16 Jan 2025 | $245.73 M |
15 Jan 2025 | $242.41 M |
14 Jan 2025 | $241.83 M |
13 Jan 2025 | $239.81 M |
10 Jan 2025 | $237.93 M |
08 Jan 2025 | $242.26 M |
07 Jan 2025 | $241.54 M |
06 Jan 2025 | $244.14 M |
03 Jan 2025 | $244.28 M |
02 Jan 2025 | $240.82 M |
31 Dec 2024 | $242.41 M |
30 Dec 2024 | $240.39 M |
27 Dec 2024 | $234.03 M |
26 Dec 2024 | $237.06 M |
24 Dec 2024 | $236.92 M |
23 Dec 2024 | $235.19 M |
20 Dec 2024 | $236.63 M |
19 Dec 2024 | $236.78 M |
18 Dec 2024 | $237.79 M |
17 Dec 2024 | $249.19 M |
16 Dec 2024 | $248.9 M |
13 Dec 2024 | $246.88 M |
12 Dec 2024 | $248.47 M |
11 Dec 2024 | $256.12 M |
10 Dec 2024 | $252.08 M |
09 Dec 2024 | $253.96 M |
06 Dec 2024 | $254.82 M |
05 Dec 2024 | $257.42 M |
04 Dec 2024 | $257.13 M |
03 Dec 2024 | $255.69 M |
02 Dec 2024 | $255.83 M |
29 Nov 2024 | $258.29 M |
27 Nov 2024 | $259.59 M |
26 Nov 2024 | $259.88 M |
25 Nov 2024 | $260.74 M |
22 Nov 2024 | $259.88 M |
21 Nov 2024 | $258.29 M |
20 Nov 2024 | $253.67 M |
19 Nov 2024 | $255.54 M |
18 Nov 2024 | $254.97 M |
15 Nov 2024 | $254.68 M |
14 Nov 2024 | $255.69 M |
13 Nov 2024 | $255.98 M |
12 Nov 2024 | $258.43 M |
11 Nov 2024 | $258.72 M |
08 Nov 2024 | $259.59 M |
07 Nov 2024 | $256.12 M |
06 Nov 2024 | $259.59 M |
05 Nov 2024 | $259.88 M |
04 Nov 2024 | $256.56 M |
01 Nov 2024 | $254.97 M |
31 Oct 2024 | $253.09 M |
30 Oct 2024 | $258.58 M |
29 Oct 2024 | $259.15 M |
28 Oct 2024 | $255.98 M |
25 Oct 2024 | $257.42 M |
24 Oct 2024 | $263.63 M |
23 Oct 2024 | $262.76 M |
22 Oct 2024 | $262.33 M |
21 Oct 2024 | $264.64 M |
18 Oct 2024 | $266.66 M |
17 Oct 2024 | $255.11 M |
16 Oct 2024 | $258.43 M |
15 Oct 2024 | $249.05 M |
14 Oct 2024 | $248.33 M |
11 Oct 2024 | $258.43 M |
10 Oct 2024 | $250.49 M |
09 Oct 2024 | $250.49 M |
08 Oct 2024 | $252.66 M |
07 Oct 2024 | $250.64 M |
04 Oct 2024 | $253.67 M |
03 Oct 2024 | $250.35 M |
02 Oct 2024 | $255.54 M |
01 Oct 2024 | $260.6 M |
30 Sep 2024 | $262.76 M |
27 Sep 2024 | $250.83 M |
26 Sep 2024 | $249.87 M |
25 Sep 2024 | $250.56 M |
24 Sep 2024 | $247.4 M |
23 Sep 2024 | $247.4 M |
20 Sep 2024 | $247.4 M |
19 Sep 2024 | $252.07 M |
18 Sep 2024 | $253.58 M |
17 Sep 2024 | $253.86 M |
16 Sep 2024 | $254.13 M |
13 Sep 2024 | $252.89 M |
12 Sep 2024 | $251.66 M |
11 Sep 2024 | $255.64 M |
10 Sep 2024 | $257.02 M |
09 Sep 2024 | $257.15 M |
06 Sep 2024 | $259.08 M |
05 Sep 2024 | $262.51 M |
04 Sep 2024 | $261.28 M |
03 Sep 2024 | $260.73 M |
30 Aug 2024 | $261.69 M |
29 Aug 2024 | $258.8 M |
28 Aug 2024 | $256.6 M |
27 Aug 2024 | $253.31 M |
26 Aug 2024 | $251.66 M |
23 Aug 2024 | $250.28 M |
22 Aug 2024 | $244.1 M |
21 Aug 2024 | $244.1 M |
20 Aug 2024 | $238.74 M |
19 Aug 2024 | $240.8 M |
16 Aug 2024 | $237.78 M |
15 Aug 2024 | $236.95 M |
14 Aug 2024 | $233.79 M |
13 Aug 2024 | $235.44 M |
12 Aug 2024 | $231.45 M |
09 Aug 2024 | $233.24 M |
08 Aug 2024 | $232.28 M |
07 Aug 2024 | $232.83 M |
06 Aug 2024 | $233.79 M |
05 Aug 2024 | $229.8 M |
02 Aug 2024 | $238.32 M |
01 Aug 2024 | $235.99 M |
31 Jul 2024 | $238.74 M |
30 Jul 2024 | $239.42 M |
29 Jul 2024 | $236.95 M |
26 Jul 2024 | $237.23 M |
25 Jul 2024 | $235.85 M |
24 Jul 2024 | $234.61 M |
23 Jul 2024 | $237.5 M |
22 Jul 2024 | $237.36 M |
19 Jul 2024 | $230.9 M |
18 Jul 2024 | $230.63 M |
17 Jul 2024 | $232.69 M |
16 Jul 2024 | $228.84 M |
15 Jul 2024 | $223.62 M |
12 Jul 2024 | $219.22 M |
11 Jul 2024 | $216.2 M |
10 Jul 2024 | $207.54 M |
09 Jul 2024 | $206.16 M |
08 Jul 2024 | $207.4 M |
05 Jul 2024 | $207.13 M |
03 Jul 2024 | $208.77 M |
02 Jul 2024 | $210.15 M |
01 Jul 2024 | $211.66 M |
28 Jun 2024 | $212 M |
27 Jun 2024 | $205.74 M |
26 Jun 2024 | $205.87 M |
25 Jun 2024 | $205.74 M |
24 Jun 2024 | $213.37 M |
21 Jun 2024 | $209.14 M |
20 Jun 2024 | $209.96 M |
18 Jun 2024 | $210.37 M |
17 Jun 2024 | $209.55 M |
14 Jun 2024 | $205.6 M |
13 Jun 2024 | $203.01 M |
12 Jun 2024 | $208.6 M |
11 Jun 2024 | $209.28 M |
10 Jun 2024 | $210.1 M |
07 Jun 2024 | $210.23 M |
06 Jun 2024 | $210.91 M |
05 Jun 2024 | $211.05 M |
04 Jun 2024 | $210.51 M |
03 Jun 2024 | $213.37 M |
31 May 2024 | $213.64 M |
30 May 2024 | $206.42 M |
29 May 2024 | $204.65 M |
28 May 2024 | $205.74 M |
24 May 2024 | $207.78 M |
23 May 2024 | $207.37 M |
22 May 2024 | $212.41 M |
21 May 2024 | $216.23 M |
20 May 2024 | $215.55 M |
17 May 2024 | $215.82 M |
16 May 2024 | $216.09 M |
15 May 2024 | $215.55 M |
14 May 2024 | $218 M |
13 May 2024 | $213.5 M |
10 May 2024 | $214.05 M |
09 May 2024 | $213.23 M |
08 May 2024 | $211.05 M |
07 May 2024 | $209.42 M |
06 May 2024 | $207.92 M |
03 May 2024 | $203.42 M |
02 May 2024 | $207.64 M |
01 May 2024 | $203.42 M |
30 Apr 2024 | $203.42 M |
29 Apr 2024 | $203.97 M |
26 Apr 2024 | $203.42 M |
25 Apr 2024 | $203.69 M |
24 Apr 2024 | $205.33 M |
23 Apr 2024 | $210.78 M |
22 Apr 2024 | $208.33 M |
19 Apr 2024 | $202.6 M |
18 Apr 2024 | $198.24 M |
17 Apr 2024 | $198.65 M |
16 Apr 2024 | $202.06 M |
15 Apr 2024 | $207.64 M |
12 Apr 2024 | $207.51 M |
11 Apr 2024 | $208.33 M |
10 Apr 2024 | $204.37 M |
09 Apr 2024 | $210.64 M |
08 Apr 2024 | $207.37 M |
05 Apr 2024 | $206.15 M |
04 Apr 2024 | $203.97 M |
03 Apr 2024 | $206.96 M |
02 Apr 2024 | $209.14 M |
01 Apr 2024 | $211.19 M |
28 Mar 2024 | $208.13 M |
27 Mar 2024 | $206.77 M |
26 Mar 2024 | $204.73 M |
25 Mar 2024 | $207.18 M |
22 Mar 2024 | $208.68 M |
21 Mar 2024 | $211.95 M |
20 Mar 2024 | $211.95 M |
19 Mar 2024 | $208.13 M |
18 Mar 2024 | $205.95 M |
15 Mar 2024 | $208.54 M |
14 Mar 2024 | $208.4 M |
13 Mar 2024 | $212.76 M |
12 Mar 2024 | $217.39 M |
11 Mar 2024 | $218.21 M |
08 Mar 2024 | $215.22 M |
07 Mar 2024 | $214.26 M |
06 Mar 2024 | $213.72 M |
05 Mar 2024 | $211.13 M |
04 Mar 2024 | $214.4 M |
01 Mar 2024 | $210.04 M |
29 Feb 2024 | $212.63 M |
28 Feb 2024 | $208 M |
27 Feb 2024 | $209.63 M |
26 Feb 2024 | $213.31 M |
23 Feb 2024 | $216.85 M |
22 Feb 2024 | $217.26 M |
21 Feb 2024 | $217.67 M |
20 Feb 2024 | $218.08 M |
16 Feb 2024 | $216.85 M |
15 Feb 2024 | $217.53 M |
14 Feb 2024 | $212.63 M |
13 Feb 2024 | $210.86 M |
12 Feb 2024 | $218.35 M |
09 Feb 2024 | $211.81 M |
08 Feb 2024 | $207.31 M |
07 Feb 2024 | $207.59 M |
06 Feb 2024 | $206.91 M |
05 Feb 2024 | $206.77 M |
02 Feb 2024 | $209.9 M |
01 Feb 2024 | $213.31 M |
31 Jan 2024 | $211.67 M |
30 Jan 2024 | $218.62 M |
29 Jan 2024 | $217.8 M |
26 Jan 2024 | $217.53 M |
25 Jan 2024 | $217.8 M |
24 Jan 2024 | $214.94 M |
23 Jan 2024 | $216.71 M |
22 Jan 2024 | $217.94 M |
19 Jan 2024 | $215.35 M |
18 Jan 2024 | $212.49 M |
17 Jan 2024 | $212.08 M |
16 Jan 2024 | $212.76 M |
12 Jan 2024 | $218.48 M |
11 Jan 2024 | $217.94 M |
10 Jan 2024 | $221.48 M |
09 Jan 2024 | $228.7 M |
08 Jan 2024 | $230.88 M |
05 Jan 2024 | $230.47 M |
04 Jan 2024 | $230.47 M |
03 Jan 2024 | $226.93 M |
02 Jan 2024 | $230.74 M |
29 Dec 2023 | $231.64 M |
28 Dec 2023 | $236.85 M |
27 Dec 2023 | $234.66 M |
26 Dec 2023 | $234.11 M |
22 Dec 2023 | $232.74 M |
21 Dec 2023 | $232.74 M |
20 Dec 2023 | $231.23 M |
19 Dec 2023 | $234.11 M |
18 Dec 2023 | $232.05 M |
15 Dec 2023 | $237.4 M |
14 Dec 2023 | $235.62 M |
13 Dec 2023 | $236.58 M |
12 Dec 2023 | $232.33 M |
11 Dec 2023 | $228.22 M |
08 Dec 2023 | $229.45 M |
07 Dec 2023 | $233.15 M |
06 Dec 2023 | $233.01 M |
05 Dec 2023 | $233.97 M |
04 Dec 2023 | $233.56 M |
01 Dec 2023 | $228.49 M |
30 Nov 2023 | $223.7 M |
29 Nov 2023 | $221.64 M |
28 Nov 2023 | $222.6 M |
27 Nov 2023 | $223.84 M |
24 Nov 2023 | $224.79 M |
22 Nov 2023 | $223.29 M |
21 Nov 2023 | $220 M |
20 Nov 2023 | $218.77 M |
17 Nov 2023 | $219.45 M |
16 Nov 2023 | $221.64 M |
15 Nov 2023 | $220.68 M |
14 Nov 2023 | $221.37 M |
13 Nov 2023 | $206.44 M |
10 Nov 2023 | $209.04 M |
09 Nov 2023 | $205.62 M |
08 Nov 2023 | $210.96 M |
07 Nov 2023 | $212.74 M |
06 Nov 2023 | $215.34 M |
03 Nov 2023 | $215.07 M |
02 Nov 2023 | $215.07 M |
01 Nov 2023 | $212.05 M |
31 Oct 2023 | $210.96 M |
30 Oct 2023 | $204.79 M |
27 Oct 2023 | $198.63 M |
26 Oct 2023 | $198.08 M |
25 Oct 2023 | $197.53 M |
24 Oct 2023 | $201.23 M |
23 Oct 2023 | $205.62 M |
20 Oct 2023 | $197.67 M |
19 Oct 2023 | $226.71 M |
18 Oct 2023 | $226.44 M |
17 Oct 2023 | $232.6 M |
16 Oct 2023 | $230.14 M |
13 Oct 2023 | $232.19 M |
12 Oct 2023 | $232.6 M |
11 Oct 2023 | $234.25 M |
10 Oct 2023 | $231.1 M |
09 Oct 2023 | $233.01 M |
06 Oct 2023 | $227.81 M |
05 Oct 2023 | $229.18 M |
04 Oct 2023 | $224.79 M |
03 Oct 2023 | $219.86 M |
02 Oct 2023 | $223.29 M |
29 Sep 2023 | $228.16 M |
28 Sep 2023 | $226.63 M |
27 Sep 2023 | $224.67 M |
26 Sep 2023 | $224.12 M |
25 Sep 2023 | $229.41 M |
22 Sep 2023 | $229.14 M |
21 Sep 2023 | $230.11 M |
20 Sep 2023 | $234.3 M |
19 Sep 2023 | $237.36 M |
18 Sep 2023 | $234.57 M |
15 Sep 2023 | $237.64 M |
14 Sep 2023 | $237.64 M |
13 Sep 2023 | $235.41 M |
12 Sep 2023 | $238.2 M |
11 Sep 2023 | $236.67 M |
08 Sep 2023 | $237.5 M |
07 Sep 2023 | $236.39 M |
06 Sep 2023 | $235.69 M |
05 Sep 2023 | $234.3 M |
01 Sep 2023 | $241.27 M |
31 Aug 2023 | $242.52 M |
30 Aug 2023 | $245.73 M |
29 Aug 2023 | $242.66 M |
28 Aug 2023 | $239.18 M |
25 Aug 2023 | $237.36 M |
24 Aug 2023 | $238.48 M |
23 Aug 2023 | $240.29 M |
22 Aug 2023 | $236.81 M |
21 Aug 2023 | $235.13 M |
18 Aug 2023 | $236.11 M |
17 Aug 2023 | $234.85 M |
16 Aug 2023 | $234.85 M |
15 Aug 2023 | $235.69 M |
14 Aug 2023 | $239.04 M |
11 Aug 2023 | $242.25 M |
10 Aug 2023 | $238.2 M |
09 Aug 2023 | $238.9 M |
08 Aug 2023 | $237.09 M |
07 Aug 2023 | $240.71 M |
04 Aug 2023 | $234.71 M |
03 Aug 2023 | $236.25 M |
02 Aug 2023 | $236.53 M |
01 Aug 2023 | $237.64 M |
31 Jul 2023 | $236.95 M |
28 Jul 2023 | $234.16 M |
27 Jul 2023 | $235.41 M |
26 Jul 2023 | $237.78 M |
25 Jul 2023 | $236.53 M |
24 Jul 2023 | $238.48 M |
21 Jul 2023 | $235.97 M |
20 Jul 2023 | $233.74 M |
19 Jul 2023 | $230.81 M |
18 Jul 2023 | $227.74 M |
17 Jul 2023 | $228.16 M |
14 Jul 2023 | $229.14 M |
13 Jul 2023 | $229.41 M |
12 Jul 2023 | $227.46 M |
11 Jul 2023 | $228.02 M |
10 Jul 2023 | $225.51 M |
07 Jul 2023 | $225.79 M |
06 Jul 2023 | $226.63 M |
05 Jul 2023 | $227.88 M |
Name | Market cap | Country |
---|---|---|
![]() Saul Centers, Inc.
MSFT
|
$ |
![]() |
![]() CTO Realty Growth, Inc.
MSFT
|
$ |
![]() |
![]() Essential Properties Realty Trust, Inc.
MSFT
|
$ |
![]() |
![]() Four Corners Property Trust, Inc.
MSFT
|
$ |
![]() |
![]() NETSTREIT Corp.
MSFT
|
$ |
![]() |
![]() Plymouth Industrial REIT, Inc.
MSFT
|
$ |
![]() |
![]() Postal Realty Trust, Inc.
MSFT
|
$ |
![]() |
![]() RPT Realty
MSFT
|
$ |
![]() |