Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that acquires, owns and operates a portfolio of high-quality single-tenant net leased commercial income properties.
As of Dec 2024 Alpine Income Property Trust, Inc. has a market cap of $233.93 M. This makes Alpine Income Property Trust, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
27 Dec 2024 | $222.79 M |
26 Dec 2024 | $225.68 M |
24 Dec 2024 | $225.54 M |
23 Dec 2024 | $223.89 M |
20 Dec 2024 | $225.27 M |
19 Dec 2024 | $225.41 M |
18 Dec 2024 | $226.37 M |
17 Dec 2024 | $237.23 M |
16 Dec 2024 | $236.95 M |
13 Dec 2024 | $235.03 M |
12 Dec 2024 | $236.54 M |
11 Dec 2024 | $243.82 M |
10 Dec 2024 | $239.97 M |
09 Dec 2024 | $241.76 M |
06 Dec 2024 | $242.59 M |
05 Dec 2024 | $245.06 M |
04 Dec 2024 | $244.78 M |
03 Dec 2024 | $243.41 M |
02 Dec 2024 | $243.55 M |
29 Nov 2024 | $245.88 M |
27 Nov 2024 | $247.12 M |
26 Nov 2024 | $247.4 M |
25 Nov 2024 | $248.22 M |
22 Nov 2024 | $247.4 M |
21 Nov 2024 | $245.88 M |
20 Nov 2024 | $241.49 M |
19 Nov 2024 | $243.27 M |
18 Nov 2024 | $242.72 M |
15 Nov 2024 | $242.45 M |
14 Nov 2024 | $243.41 M |
13 Nov 2024 | $243.69 M |
12 Nov 2024 | $246.02 M |
11 Nov 2024 | $246.3 M |
08 Nov 2024 | $247.12 M |
07 Nov 2024 | $243.82 M |
06 Nov 2024 | $247.12 M |
05 Nov 2024 | $247.4 M |
04 Nov 2024 | $244.24 M |
01 Nov 2024 | $242.72 M |
31 Oct 2024 | $240.94 M |
30 Oct 2024 | $246.16 M |
29 Oct 2024 | $246.71 M |
28 Oct 2024 | $243.69 M |
25 Oct 2024 | $245.06 M |
24 Oct 2024 | $250.97 M |
23 Oct 2024 | $250.15 M |
22 Oct 2024 | $249.73 M |
21 Oct 2024 | $251.93 M |
18 Oct 2024 | $253.86 M |
17 Oct 2024 | $242.86 M |
16 Oct 2024 | $246.02 M |
15 Oct 2024 | $237.09 M |
14 Oct 2024 | $236.4 M |
11 Oct 2024 | $243.89 M |
10 Oct 2024 | $236.39 M |
09 Oct 2024 | $236.39 M |
08 Oct 2024 | $238.44 M |
07 Oct 2024 | $236.53 M |
04 Oct 2024 | $239.39 M |
03 Oct 2024 | $236.26 M |
02 Oct 2024 | $241.16 M |
01 Oct 2024 | $245.93 M |
30 Sep 2024 | $247.97 M |
27 Sep 2024 | $248.66 M |
26 Sep 2024 | $247.7 M |
25 Sep 2024 | $248.38 M |
24 Sep 2024 | $245.25 M |
23 Sep 2024 | $245.25 M |
20 Sep 2024 | $245.25 M |
19 Sep 2024 | $249.88 M |
18 Sep 2024 | $251.38 M |
17 Sep 2024 | $251.65 M |
16 Sep 2024 | $251.92 M |
13 Sep 2024 | $250.7 M |
12 Sep 2024 | $249.47 M |
11 Sep 2024 | $253.42 M |
10 Sep 2024 | $254.79 M |
09 Sep 2024 | $254.92 M |
06 Sep 2024 | $256.83 M |
05 Sep 2024 | $260.24 M |
04 Sep 2024 | $259.01 M |
03 Sep 2024 | $258.46 M |
30 Aug 2024 | $259.42 M |
29 Aug 2024 | $256.56 M |
28 Aug 2024 | $254.38 M |
27 Aug 2024 | $251.11 M |
26 Aug 2024 | $249.47 M |
23 Aug 2024 | $248.11 M |
22 Aug 2024 | $241.98 M |
21 Aug 2024 | $241.98 M |
20 Aug 2024 | $236.67 M |
19 Aug 2024 | $238.71 M |
16 Aug 2024 | $235.71 M |
15 Aug 2024 | $234.89 M |
14 Aug 2024 | $231.76 M |
13 Aug 2024 | $233.4 M |
12 Aug 2024 | $229.44 M |
09 Aug 2024 | $231.22 M |
08 Aug 2024 | $230.26 M |
07 Aug 2024 | $230.81 M |
06 Aug 2024 | $231.76 M |
05 Aug 2024 | $227.81 M |
02 Aug 2024 | $236.26 M |
01 Aug 2024 | $233.94 M |
31 Jul 2024 | $236.67 M |
30 Jul 2024 | $237.35 M |
29 Jul 2024 | $234.89 M |
26 Jul 2024 | $235.17 M |
25 Jul 2024 | $233.8 M |
24 Jul 2024 | $232.58 M |
23 Jul 2024 | $235.44 M |
22 Jul 2024 | $235.3 M |
19 Jul 2024 | $228.9 M |
18 Jul 2024 | $228.63 M |
17 Jul 2024 | $230.67 M |
16 Jul 2024 | $226.86 M |
15 Jul 2024 | $221.68 M |
12 Jul 2024 | $217.26 M |
11 Jul 2024 | $214.26 M |
10 Jul 2024 | $205.68 M |
09 Jul 2024 | $204.32 M |
08 Jul 2024 | $205.54 M |
05 Jul 2024 | $205.27 M |
03 Jul 2024 | $206.91 M |
02 Jul 2024 | $208.27 M |
01 Jul 2024 | $209.77 M |
28 Jun 2024 | $211.95 M |
27 Jun 2024 | $205.68 M |
26 Jun 2024 | $205.82 M |
25 Jun 2024 | $205.68 M |
24 Jun 2024 | $213.31 M |
21 Jun 2024 | $209.09 M |
20 Jun 2024 | $209.9 M |
18 Jun 2024 | $210.31 M |
17 Jun 2024 | $209.49 M |
14 Jun 2024 | $205.54 M |
13 Jun 2024 | $202.96 M |
12 Jun 2024 | $208.54 M |
11 Jun 2024 | $209.22 M |
10 Jun 2024 | $210.04 M |
07 Jun 2024 | $210.18 M |
06 Jun 2024 | $210.86 M |
05 Jun 2024 | $210.99 M |
04 Jun 2024 | $210.45 M |
03 Jun 2024 | $213.31 M |
31 May 2024 | $213.58 M |
30 May 2024 | $206.36 M |
29 May 2024 | $204.59 M |
28 May 2024 | $205.68 M |
24 May 2024 | $207.72 M |
23 May 2024 | $207.31 M |
22 May 2024 | $212.35 M |
21 May 2024 | $216.17 M |
20 May 2024 | $215.49 M |
17 May 2024 | $215.76 M |
16 May 2024 | $216.03 M |
15 May 2024 | $215.49 M |
14 May 2024 | $217.94 M |
13 May 2024 | $213.44 M |
10 May 2024 | $213.99 M |
09 May 2024 | $213.17 M |
08 May 2024 | $210.99 M |
07 May 2024 | $209.36 M |
06 May 2024 | $207.86 M |
03 May 2024 | $203.36 M |
02 May 2024 | $207.59 M |
01 May 2024 | $203.36 M |
30 Apr 2024 | $203.36 M |
29 Apr 2024 | $203.91 M |
26 Apr 2024 | $203.36 M |
25 Apr 2024 | $203.64 M |
24 Apr 2024 | $205.27 M |
23 Apr 2024 | $210.72 M |
22 Apr 2024 | $208.27 M |
19 Apr 2024 | $202.55 M |
18 Apr 2024 | $198.19 M |
17 Apr 2024 | $198.6 M |
16 Apr 2024 | $202 M |
15 Apr 2024 | $207.59 M |
12 Apr 2024 | $207.45 M |
11 Apr 2024 | $208.27 M |
10 Apr 2024 | $204.32 M |
09 Apr 2024 | $210.58 M |
08 Apr 2024 | $207.31 M |
05 Apr 2024 | $206.09 M |
04 Apr 2024 | $203.91 M |
03 Apr 2024 | $206.91 M |
02 Apr 2024 | $209.09 M |
01 Apr 2024 | $211.13 M |
28 Mar 2024 | $208.13 M |
27 Mar 2024 | $206.77 M |
26 Mar 2024 | $204.73 M |
25 Mar 2024 | $207.18 M |
22 Mar 2024 | $208.68 M |
21 Mar 2024 | $211.95 M |
20 Mar 2024 | $211.95 M |
19 Mar 2024 | $208.13 M |
18 Mar 2024 | $205.95 M |
15 Mar 2024 | $208.54 M |
14 Mar 2024 | $208.4 M |
13 Mar 2024 | $212.76 M |
12 Mar 2024 | $217.39 M |
11 Mar 2024 | $218.21 M |
08 Mar 2024 | $215.22 M |
07 Mar 2024 | $214.26 M |
06 Mar 2024 | $213.72 M |
05 Mar 2024 | $211.13 M |
04 Mar 2024 | $214.4 M |
01 Mar 2024 | $210.04 M |
29 Feb 2024 | $212.63 M |
28 Feb 2024 | $208 M |
27 Feb 2024 | $209.63 M |
26 Feb 2024 | $213.31 M |
23 Feb 2024 | $216.85 M |
22 Feb 2024 | $217.26 M |
21 Feb 2024 | $217.67 M |
20 Feb 2024 | $218.08 M |
16 Feb 2024 | $216.85 M |
15 Feb 2024 | $217.53 M |
14 Feb 2024 | $212.63 M |
13 Feb 2024 | $210.86 M |
12 Feb 2024 | $218.35 M |
09 Feb 2024 | $211.81 M |
08 Feb 2024 | $207.31 M |
07 Feb 2024 | $207.59 M |
06 Feb 2024 | $206.91 M |
05 Feb 2024 | $206.77 M |
02 Feb 2024 | $209.9 M |
01 Feb 2024 | $213.31 M |
31 Jan 2024 | $211.67 M |
30 Jan 2024 | $218.62 M |
29 Jan 2024 | $217.8 M |
26 Jan 2024 | $217.53 M |
25 Jan 2024 | $217.8 M |
24 Jan 2024 | $214.94 M |
23 Jan 2024 | $216.71 M |
22 Jan 2024 | $217.94 M |
19 Jan 2024 | $215.35 M |
18 Jan 2024 | $212.49 M |
17 Jan 2024 | $212.08 M |
16 Jan 2024 | $212.76 M |
12 Jan 2024 | $218.48 M |
11 Jan 2024 | $217.94 M |
10 Jan 2024 | $221.48 M |
09 Jan 2024 | $228.7 M |
08 Jan 2024 | $230.88 M |
05 Jan 2024 | $230.47 M |
04 Jan 2024 | $230.47 M |
03 Jan 2024 | $226.93 M |
02 Jan 2024 | $230.74 M |
29 Dec 2023 | $231.64 M |
28 Dec 2023 | $236.85 M |
27 Dec 2023 | $234.66 M |
26 Dec 2023 | $234.11 M |
22 Dec 2023 | $232.74 M |
21 Dec 2023 | $232.74 M |
20 Dec 2023 | $231.23 M |
19 Dec 2023 | $234.11 M |
18 Dec 2023 | $232.05 M |
15 Dec 2023 | $237.4 M |
14 Dec 2023 | $235.62 M |
13 Dec 2023 | $236.58 M |
12 Dec 2023 | $232.33 M |
11 Dec 2023 | $228.22 M |
08 Dec 2023 | $229.45 M |
07 Dec 2023 | $233.15 M |
06 Dec 2023 | $233.01 M |
05 Dec 2023 | $233.97 M |
04 Dec 2023 | $233.56 M |
01 Dec 2023 | $228.49 M |
30 Nov 2023 | $223.7 M |
29 Nov 2023 | $221.64 M |
28 Nov 2023 | $222.6 M |
27 Nov 2023 | $223.84 M |
24 Nov 2023 | $224.79 M |
22 Nov 2023 | $223.29 M |
21 Nov 2023 | $220 M |
20 Nov 2023 | $218.77 M |
17 Nov 2023 | $219.45 M |
16 Nov 2023 | $221.64 M |
15 Nov 2023 | $220.68 M |
14 Nov 2023 | $221.37 M |
13 Nov 2023 | $206.44 M |
10 Nov 2023 | $209.04 M |
09 Nov 2023 | $205.62 M |
08 Nov 2023 | $210.96 M |
07 Nov 2023 | $212.74 M |
06 Nov 2023 | $215.34 M |
03 Nov 2023 | $215.07 M |
02 Nov 2023 | $215.07 M |
01 Nov 2023 | $212.05 M |
31 Oct 2023 | $210.96 M |
30 Oct 2023 | $204.79 M |
27 Oct 2023 | $198.63 M |
26 Oct 2023 | $198.08 M |
25 Oct 2023 | $197.53 M |
24 Oct 2023 | $201.23 M |
23 Oct 2023 | $205.62 M |
20 Oct 2023 | $197.67 M |
19 Oct 2023 | $226.71 M |
18 Oct 2023 | $226.44 M |
17 Oct 2023 | $232.6 M |
16 Oct 2023 | $230.14 M |
13 Oct 2023 | $232.19 M |
12 Oct 2023 | $232.6 M |
11 Oct 2023 | $234.25 M |
10 Oct 2023 | $231.1 M |
09 Oct 2023 | $233.01 M |
06 Oct 2023 | $227.81 M |
05 Oct 2023 | $229.18 M |
04 Oct 2023 | $224.79 M |
03 Oct 2023 | $219.86 M |
02 Oct 2023 | $223.29 M |
29 Sep 2023 | $228.16 M |
28 Sep 2023 | $226.63 M |
27 Sep 2023 | $224.67 M |
26 Sep 2023 | $224.12 M |
25 Sep 2023 | $229.41 M |
22 Sep 2023 | $229.14 M |
21 Sep 2023 | $230.11 M |
20 Sep 2023 | $234.3 M |
19 Sep 2023 | $237.36 M |
18 Sep 2023 | $234.57 M |
15 Sep 2023 | $237.64 M |
14 Sep 2023 | $237.64 M |
13 Sep 2023 | $235.41 M |
12 Sep 2023 | $238.2 M |
11 Sep 2023 | $236.67 M |
08 Sep 2023 | $237.5 M |
07 Sep 2023 | $236.39 M |
06 Sep 2023 | $235.69 M |
05 Sep 2023 | $234.3 M |
01 Sep 2023 | $241.27 M |
31 Aug 2023 | $242.52 M |
30 Aug 2023 | $245.73 M |
29 Aug 2023 | $242.66 M |
28 Aug 2023 | $239.18 M |
25 Aug 2023 | $237.36 M |
24 Aug 2023 | $238.48 M |
23 Aug 2023 | $240.29 M |
22 Aug 2023 | $236.81 M |
21 Aug 2023 | $235.13 M |
18 Aug 2023 | $236.11 M |
17 Aug 2023 | $234.85 M |
16 Aug 2023 | $234.85 M |
15 Aug 2023 | $235.69 M |
14 Aug 2023 | $239.04 M |
11 Aug 2023 | $242.25 M |
10 Aug 2023 | $238.2 M |
09 Aug 2023 | $238.9 M |
08 Aug 2023 | $237.09 M |
07 Aug 2023 | $240.71 M |
04 Aug 2023 | $234.71 M |
03 Aug 2023 | $236.25 M |
02 Aug 2023 | $236.53 M |
01 Aug 2023 | $237.64 M |
31 Jul 2023 | $236.95 M |
28 Jul 2023 | $234.16 M |
27 Jul 2023 | $235.41 M |
26 Jul 2023 | $237.78 M |
25 Jul 2023 | $236.53 M |
24 Jul 2023 | $238.48 M |
21 Jul 2023 | $235.97 M |
20 Jul 2023 | $233.74 M |
19 Jul 2023 | $230.81 M |
18 Jul 2023 | $227.74 M |
17 Jul 2023 | $228.16 M |
14 Jul 2023 | $229.14 M |
13 Jul 2023 | $229.41 M |
12 Jul 2023 | $227.46 M |
11 Jul 2023 | $228.02 M |
10 Jul 2023 | $225.51 M |
07 Jul 2023 | $225.79 M |
06 Jul 2023 | $226.63 M |
05 Jul 2023 | $227.88 M |
03 Jul 2023 | $231.93 M |
30 Jun 2023 | $226.63 M |
29 Jun 2023 | $228.18 M |
28 Jun 2023 | $221.85 M |
27 Jun 2023 | $222.84 M |
26 Jun 2023 | $221.29 M |
23 Jun 2023 | $214.26 M |
22 Jun 2023 | $224.52 M |
21 Jun 2023 | $226.92 M |
20 Jun 2023 | $225.65 M |
16 Jun 2023 | $225.79 M |
15 Jun 2023 | $228.18 M |
14 Jun 2023 | $223.82 M |
13 Jun 2023 | $222.56 M |
12 Jun 2023 | $228.88 M |
09 Jun 2023 | $227.76 M |
08 Jun 2023 | $229.02 M |
07 Jun 2023 | $230.85 M |
06 Jun 2023 | $234.37 M |
05 Jun 2023 | $230.29 M |
02 Jun 2023 | $227.2 M |
01 Jun 2023 | $221.71 M |
31 May 2023 | $217.35 M |
30 May 2023 | $216.23 M |
26 May 2023 | $215.25 M |
25 May 2023 | $213.42 M |
24 May 2023 | $223.96 M |
23 May 2023 | $224.52 M |
22 May 2023 | $222.56 M |
19 May 2023 | $219.6 M |
18 May 2023 | $219.74 M |
17 May 2023 | $219.32 M |
16 May 2023 | $215.67 M |
15 May 2023 | $216.93 M |
12 May 2023 | $215.95 M |
11 May 2023 | $214.12 M |
10 May 2023 | $219.6 M |
09 May 2023 | $219.32 M |
08 May 2023 | $220.73 M |
05 May 2023 | $222.84 M |
04 May 2023 | $222.13 M |
03 May 2023 | $226.07 M |
02 May 2023 | $224.38 M |
01 May 2023 | $224.95 M |
28 Apr 2023 | $226.07 M |
27 Apr 2023 | $223.96 M |
26 Apr 2023 | $220.03 M |
25 Apr 2023 | $222.84 M |
24 Apr 2023 | $224.38 M |
21 Apr 2023 | $225.93 M |
20 Apr 2023 | $221.01 M |
19 Apr 2023 | $223.68 M |
18 Apr 2023 | $223.12 M |
17 Apr 2023 | $226.35 M |
14 Apr 2023 | $220.59 M |
13 Apr 2023 | $223.96 M |
12 Apr 2023 | $225.65 M |
11 Apr 2023 | $230.43 M |
10 Apr 2023 | $229.16 M |
06 Apr 2023 | $227.34 M |
05 Apr 2023 | $226.07 M |
04 Apr 2023 | $228.32 M |
03 Apr 2023 | $232.54 M |
31 Mar 2023 | $236.62 M |
30 Mar 2023 | $230.73 M |
29 Mar 2023 | $228.63 M |
28 Mar 2023 | $228.91 M |
27 Mar 2023 | $232.41 M |
24 Mar 2023 | $228.91 M |
23 Mar 2023 | $222.75 M |
22 Mar 2023 | $225.83 M |
21 Mar 2023 | $233.81 M |
20 Mar 2023 | $230.03 M |
17 Mar 2023 | $221.35 M |
16 Mar 2023 | $227.37 M |
15 Mar 2023 | $225.13 M |
14 Mar 2023 | $228.07 M |
13 Mar 2023 | $225.97 M |
10 Mar 2023 | $230.73 M |
09 Mar 2023 | $245.71 M |
08 Mar 2023 | $249.07 M |
07 Mar 2023 | $252.71 M |
06 Mar 2023 | $253.69 M |
03 Mar 2023 | $255.79 M |
02 Mar 2023 | $248.51 M |
01 Mar 2023 | $252.01 M |
28 Feb 2023 | $255.23 M |
27 Feb 2023 | $256.21 M |
24 Feb 2023 | $259.43 M |
23 Feb 2023 | $263.49 M |
22 Feb 2023 | $262.93 M |
21 Feb 2023 | $262.51 M |
17 Feb 2023 | $270.63 M |
16 Feb 2023 | $268.95 M |
15 Feb 2023 | $265.73 M |
14 Feb 2023 | $269.79 M |
13 Feb 2023 | $276.93 M |
10 Feb 2023 | $286.31 M |
09 Feb 2023 | $280.71 M |
08 Feb 2023 | $280.43 M |
07 Feb 2023 | $286.73 M |
06 Feb 2023 | $285.33 M |
03 Feb 2023 | $288.97 M |
02 Feb 2023 | $288.41 M |
01 Feb 2023 | $288.83 M |
31 Jan 2023 | $287.01 M |
30 Jan 2023 | $283.93 M |
27 Jan 2023 | $282.53 M |
26 Jan 2023 | $284.49 M |
25 Jan 2023 | $279.31 M |
24 Jan 2023 | $274.97 M |
23 Jan 2023 | $276.37 M |
20 Jan 2023 | $275.25 M |
19 Jan 2023 | $274.41 M |
18 Jan 2023 | $273.43 M |
17 Jan 2023 | $276.51 M |
13 Jan 2023 | $276.51 M |
12 Jan 2023 | $277.77 M |
11 Jan 2023 | $274.69 M |
10 Jan 2023 | $269.79 M |
09 Jan 2023 | $267.13 M |
06 Jan 2023 | $266.57 M |
05 Jan 2023 | $265.73 M |
04 Jan 2023 | $267.13 M |
03 Jan 2023 | $267.55 M |
Name | Market cap | Country |
---|---|---|
Saul Centers, Inc.
MSFT
|
$926.95 M | US |
Four Corners Property Trust, Inc.
MSFT
|
$2.66 B | US |
InvenTrust Properties Corp.
MSFT
|
$2.29 B | US |
Kimco Realty Corporation
MSFT
|
$15.75 B | US |
NETSTREIT Corp.
MSFT
|
$1.14 B | US |
Retail Opportunity Investments Corp.
MSFT
|
$2.22 B | US |
RPT Realty
MSFT
|
$137.17 M | US |
SITE Centers Corp.
MSFT
|
$786.98 M | US |
Urban Edge Properties
MSFT
|
$2.67 B | US |