American Realty Investors, Inc.
ARL

$242.28 M
Marketcap
$15.00
Share price
Country
$-0.14
Change (1 day)
$25.96
Year High
$12.51
Year Low

American Realty Investors, Inc., together with its subsidiaries, acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States. The company leases apartment units to residents; and leases office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies; and sells land and properties. As of December 31, 2021, its portfolio included five commercial properties comprising four office buildings and one retail properties; nine multifamily apartment communities consisting of 1,492 units; and fifty-two multifamily apartment communities totaling 10,281 units. The company also owns or controls 1,886 acres of developed and undeveloped land. American Realty Investors, Inc. was founded in 1999 and is headquartered in Dallas, Texas.

marketcap

Market capitalization of American Realty Investors, Inc. (ARL)

Market cap: $242.28 M

As of Dec 2024 American Realty Investors, Inc. has a market cap of $242.28 M. This makes American Realty Investors, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of American Realty Investors, Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Dec 2024 $247.29 M
23 Dec 2024 $251.81 M
20 Dec 2024 $242.28 M
19 Dec 2024 $248.74 M
18 Dec 2024 $230.97 M
17 Dec 2024 $246.8 M
16 Dec 2024 $252.62 M
13 Dec 2024 $274.58 M
12 Dec 2024 $268.61 M
11 Dec 2024 $264.09 M
10 Dec 2024 $275.72 M
09 Dec 2024 $286.38 M
06 Dec 2024 $282.98 M
05 Dec 2024 $279.43 M
04 Dec 2024 $279.59 M
03 Dec 2024 $268.45 M
02 Dec 2024 $266.51 M
29 Nov 2024 $262.47 M
27 Nov 2024 $263.6 M
26 Nov 2024 $259.4 M
25 Nov 2024 $265.06 M
22 Nov 2024 $256.01 M
21 Nov 2024 $246.48 M
20 Nov 2024 $235.17 M
19 Nov 2024 $227.26 M
18 Nov 2024 $225.48 M
15 Nov 2024 $216.76 M
14 Nov 2024 $216.76 M
13 Nov 2024 $229.36 M
12 Nov 2024 $230.81 M
11 Nov 2024 $238.24 M
08 Nov 2024 $238.08 M
07 Nov 2024 $240.99 M
06 Nov 2024 $246.16 M
05 Nov 2024 $233.07 M
04 Nov 2024 $237.76 M
01 Nov 2024 $230.97 M
31 Oct 2024 $226.29 M
30 Oct 2024 $221.44 M
29 Oct 2024 $223.71 M
28 Oct 2024 $234.2 M
25 Oct 2024 $229.04 M
24 Oct 2024 $232.75 M
23 Oct 2024 $246.64 M
22 Oct 2024 $239.7 M
21 Oct 2024 $228.87 M
18 Oct 2024 $232.59 M
17 Oct 2024 $245.67 M
16 Oct 2024 $248.42 M
15 Oct 2024 $243.9 M
14 Oct 2024 $252.13 M
11 Oct 2024 $253.75 M
10 Oct 2024 $253.1 M
09 Oct 2024 $258.11 M
08 Oct 2024 $251.16 M
07 Oct 2024 $254.23 M
04 Oct 2024 $245.03 M
03 Oct 2024 $261.5 M
02 Oct 2024 $266.67 M
01 Oct 2024 $272.48 M
30 Sep 2024 $283.31 M
27 Sep 2024 $285.73 M
26 Sep 2024 $288.15 M
25 Sep 2024 $283.31 M
24 Sep 2024 $284.44 M
23 Sep 2024 $278.95 M
20 Sep 2024 $277.01 M
19 Sep 2024 $290.9 M
18 Sep 2024 $279.43 M
17 Sep 2024 $284.44 M
16 Sep 2024 $292.03 M
13 Sep 2024 $286.21 M
12 Sep 2024 $268.45 M
11 Sep 2024 $264.57 M
10 Sep 2024 $258.76 M
09 Sep 2024 $267.8 M
06 Sep 2024 $268.45 M
05 Sep 2024 $277.82 M
04 Sep 2024 $289.12 M
03 Sep 2024 $292.03 M
30 Aug 2024 $307.05 M
29 Aug 2024 $292.51 M
28 Aug 2024 $289.77 M
27 Aug 2024 $306.89 M
26 Aug 2024 $308.67 M
23 Aug 2024 $279.91 M
22 Aug 2024 $271.84 M
21 Aug 2024 $276.36 M
20 Aug 2024 $261.18 M
19 Aug 2024 $271.68 M
16 Aug 2024 $277.65 M
15 Aug 2024 $286.86 M
14 Aug 2024 $277.17 M
13 Aug 2024 $270.55 M
12 Aug 2024 $261.5 M
09 Aug 2024 $268.61 M
08 Aug 2024 $266.35 M
07 Aug 2024 $254.39 M
06 Aug 2024 $254.88 M
05 Aug 2024 $249.23 M
02 Aug 2024 $277.01 M
01 Aug 2024 $295.58 M
31 Jul 2024 $341.29 M
30 Jul 2024 $340.97 M
29 Jul 2024 $336.77 M
26 Jul 2024 $313.67 M
25 Jul 2024 $286.54 M
24 Jul 2024 $284.6 M
23 Jul 2024 $281.21 M
22 Jul 2024 $274.91 M
19 Jul 2024 $263.12 M
18 Jul 2024 $261.66 M
17 Jul 2024 $272.65 M
16 Jul 2024 $275.72 M
15 Jul 2024 $264.89 M
12 Jul 2024 $262.15 M
11 Jul 2024 $258.59 M
10 Jul 2024 $236.79 M
09 Jul 2024 $226.94 M
08 Jul 2024 $232.75 M
05 Jul 2024 $229.84 M
03 Jul 2024 $223.87 M
02 Jul 2024 $234.04 M
01 Jul 2024 $226.13 M
28 Jun 2024 $229.36 M
27 Jun 2024 $210.62 M
26 Jun 2024 $204 M
25 Jun 2024 $208.2 M
24 Jun 2024 $210.3 M
21 Jun 2024 $218.21 M
20 Jun 2024 $210.14 M
18 Jun 2024 $206.75 M
17 Jun 2024 $205.78 M
14 Jun 2024 $224.51 M
13 Jun 2024 $221.61 M
12 Jun 2024 $221.61 M
11 Jun 2024 $215.15 M
10 Jun 2024 $222.09 M
07 Jun 2024 $223.87 M
06 Jun 2024 $227.74 M
05 Jun 2024 $228.71 M
04 Jun 2024 $225.81 M
03 Jun 2024 $229.52 M
31 May 2024 $227.58 M
30 May 2024 $226.29 M
29 May 2024 $210.14 M
28 May 2024 $216.44 M
24 May 2024 $223.54 M
23 May 2024 $218.7 M
22 May 2024 $222.09 M
21 May 2024 $220.64 M
20 May 2024 $223.22 M
17 May 2024 $223.22 M
16 May 2024 $223.22 M
15 May 2024 $220.96 M
14 May 2024 $222.25 M
13 May 2024 $213.05 M
10 May 2024 $228.39 M
09 May 2024 $234.37 M
08 May 2024 $226.13 M
07 May 2024 $227.58 M
06 May 2024 $219.67 M
03 May 2024 $219.83 M
02 May 2024 $222.58 M
01 May 2024 $222.58 M
30 Apr 2024 $222.58 M
29 Apr 2024 $228.55 M
26 Apr 2024 $231.3 M
25 Apr 2024 $223.71 M
24 Apr 2024 $223.38 M
23 Apr 2024 $231.14 M
22 Apr 2024 $235.17 M
19 Apr 2024 $239.05 M
18 Apr 2024 $237.44 M
17 Apr 2024 $250.68 M
16 Apr 2024 $250.36 M
15 Apr 2024 $250.36 M
12 Apr 2024 $254.39 M
11 Apr 2024 $256.01 M
10 Apr 2024 $256.01 M
09 Apr 2024 $260.53 M
08 Apr 2024 $250.68 M
05 Apr 2024 $266.83 M
04 Apr 2024 $264.89 M
03 Apr 2024 $276.52 M
02 Apr 2024 $281.85 M
01 Apr 2024 $290.74 M
28 Mar 2024 $289.44 M
27 Mar 2024 $292.68 M
26 Mar 2024 $292.68 M
25 Mar 2024 $302.85 M
22 Mar 2024 $289.77 M
21 Mar 2024 $294.77 M
20 Mar 2024 $279.27 M
19 Mar 2024 $273.62 M
18 Mar 2024 $284.6 M
15 Mar 2024 $290.74 M
14 Mar 2024 $314.16 M
13 Mar 2024 $310.93 M
12 Mar 2024 $306.08 M
11 Mar 2024 $319.97 M
08 Mar 2024 $320.46 M
07 Mar 2024 $320.46 M
06 Mar 2024 $320.46 M
05 Mar 2024 $317.39 M
04 Mar 2024 $312.54 M
01 Mar 2024 $312.54 M
29 Feb 2024 $312.54 M
28 Feb 2024 $319.81 M
27 Feb 2024 $322.39 M
26 Feb 2024 $322.07 M
23 Feb 2024 $349.53 M
22 Feb 2024 $351.47 M
21 Feb 2024 $343.88 M
20 Feb 2024 $335.8 M
16 Feb 2024 $323.53 M
15 Feb 2024 $337.42 M
14 Feb 2024 $351.63 M
13 Feb 2024 $355.18 M
12 Feb 2024 $363.1 M
09 Feb 2024 $365.68 M
08 Feb 2024 $345.33 M
07 Feb 2024 $341.94 M
06 Feb 2024 $341.78 M
05 Feb 2024 $350.34 M
02 Feb 2024 $359.54 M
01 Feb 2024 $372.47 M
31 Jan 2024 $355.51 M
30 Jan 2024 $355.51 M
29 Jan 2024 $357.44 M
26 Jan 2024 $358.9 M
25 Jan 2024 $365.84 M
24 Jan 2024 $381.03 M
23 Jan 2024 $396.53 M
22 Jan 2024 $394.76 M
19 Jan 2024 $372.14 M
18 Jan 2024 $363.1 M
17 Jan 2024 $350.82 M
16 Jan 2024 $333.54 M
12 Jan 2024 $340.81 M
11 Jan 2024 $334.02 M
10 Jan 2024 $347.27 M
09 Jan 2024 $332.09 M
08 Jan 2024 $333.86 M
05 Jan 2024 $314.96 M
04 Jan 2024 $301.24 M
03 Jan 2024 $292.68 M
02 Jan 2024 $286.7 M
29 Dec 2023 $281.21 M
28 Dec 2023 $280.88 M
27 Dec 2023 $280.08 M
26 Dec 2023 $284.6 M
22 Dec 2023 $282.82 M
21 Dec 2023 $280.08 M
20 Dec 2023 $280.08 M
19 Dec 2023 $266.35 M
18 Dec 2023 $266.35 M
15 Dec 2023 $271.03 M
14 Dec 2023 $271.03 M
13 Dec 2023 $258.11 M
12 Dec 2023 $253.26 M
11 Dec 2023 $253.26 M
08 Dec 2023 $258.59 M
07 Dec 2023 $250.36 M
06 Dec 2023 $253.43 M
05 Dec 2023 $249.06 M
04 Dec 2023 $244.38 M
01 Dec 2023 $250.2 M
30 Nov 2023 $243.73 M
29 Nov 2023 $255.04 M
28 Nov 2023 $233.4 M
27 Nov 2023 $235.98 M
24 Nov 2023 $237.92 M
22 Nov 2023 $242.28 M
21 Nov 2023 $249.87 M
20 Nov 2023 $238.73 M
17 Nov 2023 $228.23 M
16 Nov 2023 $217.41 M
15 Nov 2023 $219.18 M
14 Nov 2023 $223.71 M
13 Nov 2023 $208.04 M
10 Nov 2023 $204.32 M
09 Nov 2023 $209.33 M
08 Nov 2023 $213.85 M
07 Nov 2023 $210.62 M
06 Nov 2023 $208.68 M
03 Nov 2023 $212.72 M
02 Nov 2023 $208.36 M
01 Nov 2023 $204.48 M
31 Oct 2023 $202.71 M
30 Oct 2023 $202.06 M
27 Oct 2023 $193.99 M
26 Oct 2023 $199.48 M
25 Oct 2023 $196.73 M
24 Oct 2023 $204 M
23 Oct 2023 $208.04 M
20 Oct 2023 $215.15 M
19 Oct 2023 $219.99 M
18 Oct 2023 $229.52 M
17 Oct 2023 $238.4 M
16 Oct 2023 $236.63 M
13 Oct 2023 $237.44 M
12 Oct 2023 $240.34 M
11 Oct 2023 $236.47 M
10 Oct 2023 $236.3 M
09 Oct 2023 $237.44 M
06 Oct 2023 $233.72 M
05 Oct 2023 $233.72 M
04 Oct 2023 $234.2 M
03 Oct 2023 $255.53 M
02 Oct 2023 $226.29 M
29 Sep 2023 $236.14 M
28 Sep 2023 $242.77 M
27 Sep 2023 $244.86 M
26 Sep 2023 $240.34 M
25 Sep 2023 $234.37 M
22 Sep 2023 $234.53 M
21 Sep 2023 $233.56 M
20 Sep 2023 $240.67 M
19 Sep 2023 $252.62 M
18 Sep 2023 $251.97 M
15 Sep 2023 $279.91 M
14 Sep 2023 $284.92 M
13 Sep 2023 $284.28 M
12 Sep 2023 $289.28 M
11 Sep 2023 $289.93 M
08 Sep 2023 $291.71 M
07 Sep 2023 $298.65 M
06 Sep 2023 $290.74 M
05 Sep 2023 $299.94 M
01 Sep 2023 $322.88 M
31 Aug 2023 $322.23 M
30 Aug 2023 $324.01 M
29 Aug 2023 $329.66 M
28 Aug 2023 $326.27 M
25 Aug 2023 $333.86 M
24 Aug 2023 $334.02 M
23 Aug 2023 $340.81 M
22 Aug 2023 $342.42 M
21 Aug 2023 $344.04 M
18 Aug 2023 $355.18 M
17 Aug 2023 $326.59 M
16 Aug 2023 $332.09 M
15 Aug 2023 $325.46 M
14 Aug 2023 $329.82 M
11 Aug 2023 $329.34 M
10 Aug 2023 $330.96 M
09 Aug 2023 $323.04 M
08 Aug 2023 $309.31 M
07 Aug 2023 $307.21 M
04 Aug 2023 $308.67 M
03 Aug 2023 $309.96 M
02 Aug 2023 $288.64 M
01 Aug 2023 $288.8 M
31 Jul 2023 $305.27 M
28 Jul 2023 $304.79 M
27 Jul 2023 $308.34 M
26 Jul 2023 $308.18 M
25 Jul 2023 $314.8 M
24 Jul 2023 $312.22 M
21 Jul 2023 $316.58 M
20 Jul 2023 $311.9 M
19 Jul 2023 $317.87 M
18 Jul 2023 $316.58 M
17 Jul 2023 $313.19 M
14 Jul 2023 $311.9 M
13 Jul 2023 $317.87 M
12 Jul 2023 $309.47 M
11 Jul 2023 $312.7 M
10 Jul 2023 $316.74 M
07 Jul 2023 $332.09 M
06 Jul 2023 $329.5 M
05 Jul 2023 $346.46 M
03 Jul 2023 $349.69 M
30 Jun 2023 $351.79 M
29 Jun 2023 $355.67 M
28 Jun 2023 $345.01 M
27 Jun 2023 $356.96 M
26 Jun 2023 $355.34 M
23 Jun 2023 $355.34 M
22 Jun 2023 $329.66 M
21 Jun 2023 $327.08 M
20 Jun 2023 $336.45 M
16 Jun 2023 $334.35 M
15 Jun 2023 $328.53 M
14 Jun 2023 $325.3 M
13 Jun 2023 $327.72 M
12 Jun 2023 $314.16 M
09 Jun 2023 $320.62 M
08 Jun 2023 $324.82 M
07 Jun 2023 $313.19 M
06 Jun 2023 $298.33 M
05 Jun 2023 $292.51 M
02 Jun 2023 $288.15 M
01 Jun 2023 $280.24 M
31 May 2023 $278.62 M
30 May 2023 $280.08 M
26 May 2023 $285.41 M
25 May 2023 $291.54 M
24 May 2023 $283.15 M
23 May 2023 $281.53 M
22 May 2023 $276.36 M
19 May 2023 $272.65 M
18 May 2023 $275.23 M
17 May 2023 $270.22 M
16 May 2023 $274.75 M
15 May 2023 $278.78 M
12 May 2023 $285.73 M
11 May 2023 $284.6 M
10 May 2023 $289.61 M
09 May 2023 $306.08 M
08 May 2023 $308.18 M
05 May 2023 $303.5 M
04 May 2023 $292.68 M
03 May 2023 $286.7 M
02 May 2023 $282.66 M
01 May 2023 $294.77 M
28 Apr 2023 $300.91 M
27 Apr 2023 $299.14 M
26 Apr 2023 $299.3 M
25 Apr 2023 $291.71 M
24 Apr 2023 $290.74 M
21 Apr 2023 $290.74 M
20 Apr 2023 $297.2 M
19 Apr 2023 $313.19 M
18 Apr 2023 $334.35 M
17 Apr 2023 $339.84 M
14 Apr 2023 $332.57 M
13 Apr 2023 $344.2 M
12 Apr 2023 $345.82 M
11 Apr 2023 $347.91 M
10 Apr 2023 $327.89 M
06 Apr 2023 $329.99 M
05 Apr 2023 $330.63 M
04 Apr 2023 $323.53 M
03 Apr 2023 $339.68 M
31 Mar 2023 $425.12 M
30 Mar 2023 $419.31 M
29 Mar 2023 $417.53 M
28 Mar 2023 $422.7 M
27 Mar 2023 $408.81 M
24 Mar 2023 $421.57 M
23 Mar 2023 $450.32 M
22 Mar 2023 $460.17 M
21 Mar 2023 $486.18 M
20 Mar 2023 $492.64 M
17 Mar 2023 $484.24 M
16 Mar 2023 $452.26 M
15 Mar 2023 $449.35 M
14 Mar 2023 $449.03 M
13 Mar 2023 $445.8 M
10 Mar 2023 $421.57 M
09 Mar 2023 $417.53 M
08 Mar 2023 $426.09 M
07 Mar 2023 $417.05 M
06 Mar 2023 $426.58 M
03 Mar 2023 $430.29 M
02 Mar 2023 $443.54 M
01 Mar 2023 $428.68 M
28 Feb 2023 $381.67 M
27 Feb 2023 $386.36 M
24 Feb 2023 $392.82 M
23 Feb 2023 $415.92 M
22 Feb 2023 $423.35 M
21 Feb 2023 $427.54 M
17 Feb 2023 $422.05 M
16 Feb 2023 $423.99 M
15 Feb 2023 $416.72 M
14 Feb 2023 $429.48 M
13 Feb 2023 $432.87 M
10 Feb 2023 $435.3 M
09 Feb 2023 $433.68 M
08 Feb 2023 $424.48 M
07 Feb 2023 $445.47 M
06 Feb 2023 $443.7 M
03 Feb 2023 $442.08 M
02 Feb 2023 $448.06 M
01 Feb 2023 $438.53 M
31 Jan 2023 $442.73 M
30 Jan 2023 $431.1 M
27 Jan 2023 $444.18 M
26 Jan 2023 $420.76 M
25 Jan 2023 $403.64 M
24 Jan 2023 $375.53 M
23 Jan 2023 $365.68 M
20 Jan 2023 $345.17 M
19 Jan 2023 $320.94 M
18 Jan 2023 $314.8 M
17 Jan 2023 $317.06 M
13 Jan 2023 $328.05 M
12 Jan 2023 $337.25 M
11 Jan 2023 $344.2 M
10 Jan 2023 $346.95 M
09 Jan 2023 $343.88 M
06 Jan 2023 $350.82 M
05 Jan 2023 $355.51 M
04 Jan 2023 $382.16 M
03 Jan 2023 $396.21 M
30 Dec 2022 $423.53 M
29 Dec 2022 $436.91 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.32 B US
$319.29 M US