Americanas S.A. operates in the e-commerce business in Brazil. It connects people, businesses, products, and services on the digital platform to offer various digital solutions. The company operates Americanas.com, an online store with various products in approximately 40 categories; Submarino, a digital brand in books, games, technology, and entertainment; Shoptime, a home shopping channel that offers bed, table, bath, small appliances, housewares, and sports and leisure products; Sou Barato, an outlet that offers repackaged products; Lojas Americanas; Americanas Express format; convenience stores; Ame Go, which allows customers to purchase products without a queue and without a checkout; and Americanas digital, a digital store that offers consumer electronics. It also operates Ame, fintech, and mobile business platform; LET'S, a shared management platform for the logistics and distribution assets; and +AQUI, a platform for the management and promotion of Americanas services offering customers solutions in the credit, insurance, content cards, services, and assisted sales verticals. The company was founded in 1999 and is based in Rio de Janeiro, Brazil.
As of Nov 2024 Americanas S.A. has a market cap of $315.62 M. This makes Americanas S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $1.22 B |
19 Nov 2024 | $1.42 B |
18 Nov 2024 | $1.49 B |
14 Nov 2024 | $1.47 B |
13 Nov 2024 | $525.25 M |
12 Nov 2024 | $522.12 M |
11 Nov 2024 | $542.44 M |
08 Nov 2024 | $489.29 M |
07 Nov 2024 | $506.49 M |
06 Nov 2024 | $511.18 M |
05 Nov 2024 | $531.5 M |
04 Nov 2024 | $559.64 M |
01 Nov 2024 | $544 M |
31 Oct 2024 | $578.4 M |
30 Oct 2024 | $606.53 M |
29 Oct 2024 | $603.41 M |
28 Oct 2024 | $606.53 M |
25 Oct 2024 | $603.41 M |
24 Oct 2024 | $590.9 M |
23 Oct 2024 | $589.34 M |
22 Oct 2024 | $600.28 M |
21 Oct 2024 | $604.97 M |
18 Oct 2024 | $601.84 M |
17 Oct 2024 | $617.48 M |
16 Oct 2024 | $595.59 M |
15 Oct 2024 | $606.53 M |
14 Oct 2024 | $620.6 M |
11 Oct 2024 | $650.3 M |
10 Oct 2024 | $620.6 M |
09 Oct 2024 | $600.28 M |
08 Oct 2024 | $631.54 M |
07 Oct 2024 | $648.74 M |
04 Oct 2024 | $676.88 M |
03 Oct 2024 | $673.75 M |
02 Oct 2024 | $697.2 M |
01 Oct 2024 | $712.83 M |
30 Sep 2024 | $726.9 M |
27 Sep 2024 | $805.06 M |
26 Sep 2024 | $805.06 M |
25 Sep 2024 | $831.64 M |
24 Sep 2024 | $867.59 M |
23 Sep 2024 | $848.83 M |
20 Sep 2024 | $903.55 M |
19 Sep 2024 | $973.89 M |
18 Sep 2024 | $1.02 B |
17 Sep 2024 | $1.03 B |
16 Sep 2024 | $1.04 B |
13 Sep 2024 | $1.03 B |
12 Sep 2024 | $1.04 B |
11 Sep 2024 | $1.03 B |
10 Sep 2024 | $1.03 B |
09 Sep 2024 | $1.08 B |
06 Sep 2024 | $1.04 B |
05 Sep 2024 | $1.03 B |
04 Sep 2024 | $1.02 B |
03 Sep 2024 | $1.01 B |
02 Sep 2024 | $1.09 B |
30 Aug 2024 | $901.98 M |
29 Aug 2024 | $937.94 M |
28 Aug 2024 | $1.11 B |
27 Aug 2024 | $1.09 B |
26 Aug 2024 | $781.61 M |
23 Aug 2024 | $937.94 M |
22 Aug 2024 | $1.09 B |
21 Aug 2024 | $1.25 B |
20 Aug 2024 | $1.41 B |
19 Aug 2024 | $1.56 B |
16 Aug 2024 | $2.19 B |
15 Aug 2024 | $2.19 B |
14 Aug 2024 | $5.16 B |
13 Aug 2024 | $6.41 B |
12 Aug 2024 | $7.19 B |
09 Aug 2024 | $8.44 B |
08 Aug 2024 | $9.22 B |
07 Aug 2024 | $9.38 B |
06 Aug 2024 | $9.38 B |
05 Aug 2024 | $9.54 B |
02 Aug 2024 | $9.69 B |
01 Aug 2024 | $9.69 B |
31 Jul 2024 | $8.6 B |
30 Jul 2024 | $9.69 B |
29 Jul 2024 | $9.85 B |
26 Jul 2024 | $10.94 B |
25 Jul 2024 | $11.88 B |
24 Jul 2024 | $11.88 B |
23 Jul 2024 | $12.19 B |
22 Jul 2024 | $12.04 B |
19 Jul 2024 | $10.94 B |
18 Jul 2024 | $11.72 B |
17 Jul 2024 | $11.41 B |
16 Jul 2024 | $10.47 B |
15 Jul 2024 | $9.69 B |
12 Jul 2024 | $10.79 B |
11 Jul 2024 | $12.04 B |
10 Jul 2024 | $11.88 B |
09 Jul 2024 | $10.79 B |
08 Jul 2024 | $7.82 B |
05 Jul 2024 | $7.03 B |
04 Jul 2024 | $6.25 B |
03 Jul 2024 | $6.1 B |
02 Jul 2024 | $6.1 B |
01 Jul 2024 | $6.25 B |
28 Jun 2024 | $6.1 B |
27 Jun 2024 | $6.25 B |
26 Jun 2024 | $6.25 B |
25 Jun 2024 | $6.41 B |
24 Jun 2024 | $6.41 B |
21 Jun 2024 | $6.25 B |
20 Jun 2024 | $6.25 B |
19 Jun 2024 | $6.41 B |
18 Jun 2024 | $6.57 B |
17 Jun 2024 | $6.72 B |
14 Jun 2024 | $6.25 B |
13 Jun 2024 | $6.1 B |
12 Jun 2024 | $5.63 B |
11 Jun 2024 | $5.63 B |
10 Jun 2024 | $5.31 B |
07 Jun 2024 | $5.31 B |
06 Jun 2024 | $5.78 B |
05 Jun 2024 | $5.78 B |
04 Jun 2024 | $5.63 B |
03 Jun 2024 | $6.41 B |
31 May 2024 | $7.19 B |
29 May 2024 | $8.13 B |
28 May 2024 | $8.29 B |
27 May 2024 | $8.6 B |
24 May 2024 | $8.6 B |
23 May 2024 | $8.13 B |
22 May 2024 | $8.29 B |
21 May 2024 | $8.29 B |
20 May 2024 | $8.29 B |
17 May 2024 | $8.29 B |
16 May 2024 | $8.29 B |
15 May 2024 | $8.29 B |
14 May 2024 | $8.44 B |
13 May 2024 | $8.29 B |
10 May 2024 | $8.29 B |
09 May 2024 | $8.29 B |
08 May 2024 | $8.44 B |
07 May 2024 | $8.44 B |
06 May 2024 | $8.44 B |
03 May 2024 | $8.44 B |
02 May 2024 | $8.75 B |
30 Apr 2024 | $8.75 B |
29 Apr 2024 | $8.6 B |
26 Apr 2024 | $8.75 B |
25 Apr 2024 | $8.6 B |
24 Apr 2024 | $8.29 B |
23 Apr 2024 | $8.13 B |
22 Apr 2024 | $8.29 B |
19 Apr 2024 | $8.13 B |
18 Apr 2024 | $8.13 B |
17 Apr 2024 | $8.29 B |
16 Apr 2024 | $8.13 B |
15 Apr 2024 | $7.82 B |
12 Apr 2024 | $8.29 B |
11 Apr 2024 | $8.75 B |
10 Apr 2024 | $8.75 B |
09 Apr 2024 | $9.07 B |
08 Apr 2024 | $8.75 B |
05 Apr 2024 | $8.75 B |
04 Apr 2024 | $8.91 B |
03 Apr 2024 | $8.91 B |
02 Apr 2024 | $9.22 B |
01 Apr 2024 | $9.54 B |
28 Mar 2024 | $10.16 B |
27 Mar 2024 | $8.6 B |
26 Mar 2024 | $8.6 B |
25 Mar 2024 | $8.44 B |
22 Mar 2024 | $8.29 B |
21 Mar 2024 | $8.75 B |
20 Mar 2024 | $8.6 B |
19 Mar 2024 | $8.13 B |
18 Mar 2024 | $8.29 B |
15 Mar 2024 | $8.29 B |
14 Mar 2024 | $8.44 B |
13 Mar 2024 | $8.6 B |
12 Mar 2024 | $8.6 B |
11 Mar 2024 | $8.6 B |
08 Mar 2024 | $8.6 B |
07 Mar 2024 | $8.75 B |
06 Mar 2024 | $9.07 B |
05 Mar 2024 | $8.75 B |
04 Mar 2024 | $8.44 B |
01 Mar 2024 | $8.44 B |
29 Feb 2024 | $7.97 B |
28 Feb 2024 | $7.97 B |
27 Feb 2024 | $8.13 B |
26 Feb 2024 | $7.82 B |
23 Feb 2024 | $8.13 B |
22 Feb 2024 | $8.13 B |
21 Feb 2024 | $8.29 B |
20 Feb 2024 | $9.22 B |
19 Feb 2024 | $9.38 B |
16 Feb 2024 | $9.22 B |
15 Feb 2024 | $8.91 B |
14 Feb 2024 | $9.38 B |
09 Feb 2024 | $10.16 B |
08 Feb 2024 | $10.63 B |
07 Feb 2024 | $11.1 B |
06 Feb 2024 | $11.41 B |
05 Feb 2024 | $11.26 B |
02 Feb 2024 | $12.35 B |
01 Feb 2024 | $12.66 B |
31 Jan 2024 | $12.82 B |
30 Jan 2024 | $12.51 B |
29 Jan 2024 | $12.97 B |
26 Jan 2024 | $12.97 B |
25 Jan 2024 | $12.51 B |
24 Jan 2024 | $12.51 B |
23 Jan 2024 | $12.82 B |
22 Jan 2024 | $12.82 B |
19 Jan 2024 | $12.97 B |
18 Jan 2024 | $12.66 B |
17 Jan 2024 | $12.51 B |
16 Jan 2024 | $13.13 B |
15 Jan 2024 | $13.29 B |
12 Jan 2024 | $12.82 B |
11 Jan 2024 | $12.35 B |
10 Jan 2024 | $13.13 B |
09 Jan 2024 | $13.6 B |
08 Jan 2024 | $13.6 B |
05 Jan 2024 | $13.6 B |
04 Jan 2024 | $13.76 B |
03 Jan 2024 | $14.07 B |
02 Jan 2024 | $14.07 B |
28 Dec 2023 | $14.23 B |
27 Dec 2023 | $14.38 B |
26 Dec 2023 | $14.23 B |
22 Dec 2023 | $14.38 B |
21 Dec 2023 | $14.54 B |
20 Dec 2023 | $14.85 B |
19 Dec 2023 | $14.07 B |
18 Dec 2023 | $14.85 B |
15 Dec 2023 | $14.07 B |
14 Dec 2023 | $14.07 B |
13 Dec 2023 | $14.54 B |
12 Dec 2023 | $14.23 B |
11 Dec 2023 | $14.38 B |
08 Dec 2023 | $14.38 B |
07 Dec 2023 | $14.54 B |
06 Dec 2023 | $14.07 B |
05 Dec 2023 | $14.23 B |
04 Dec 2023 | $14.38 B |
01 Dec 2023 | $14.54 B |
30 Nov 2023 | $14.38 B |
29 Nov 2023 | $14.54 B |
28 Nov 2023 | $14.54 B |
27 Nov 2023 | $16.26 B |
24 Nov 2023 | $17.2 B |
23 Nov 2023 | $17.04 B |
22 Nov 2023 | $17.04 B |
21 Nov 2023 | $18.45 B |
20 Nov 2023 | $15.79 B |
17 Nov 2023 | $14.54 B |
16 Nov 2023 | $13.29 B |
14 Nov 2023 | $12.51 B |
13 Nov 2023 | $12.51 B |
10 Nov 2023 | $12.82 B |
09 Nov 2023 | $12.35 B |
08 Nov 2023 | $13.13 B |
07 Nov 2023 | $13.29 B |
06 Nov 2023 | $12.97 B |
03 Nov 2023 | $13.29 B |
01 Nov 2023 | $12.97 B |
31 Oct 2023 | $13.29 B |
30 Oct 2023 | $13.29 B |
27 Oct 2023 | $12.04 B |
26 Oct 2023 | $12.19 B |
25 Oct 2023 | $11.88 B |
24 Oct 2023 | $12.19 B |
23 Oct 2023 | $12.19 B |
20 Oct 2023 | $12.51 B |
19 Oct 2023 | $12.19 B |
18 Oct 2023 | $12.35 B |
17 Oct 2023 | $12.04 B |
16 Oct 2023 | $12.04 B |
13 Oct 2023 | $12.35 B |
11 Oct 2023 | $13.29 B |
10 Oct 2023 | $12.51 B |
09 Oct 2023 | $12.04 B |
06 Oct 2023 | $11.57 B |
05 Oct 2023 | $11.88 B |
04 Oct 2023 | $11.72 B |
03 Oct 2023 | $12.04 B |
02 Oct 2023 | $12.82 B |
29 Sep 2023 | $14.85 B |
28 Sep 2023 | $12.19 B |
27 Sep 2023 | $10.79 B |
26 Sep 2023 | $11.26 B |
25 Sep 2023 | $11.41 B |
22 Sep 2023 | $11.88 B |
21 Sep 2023 | $12.19 B |
20 Sep 2023 | $12.66 B |
19 Sep 2023 | $12.66 B |
18 Sep 2023 | $12.51 B |
15 Sep 2023 | $12.82 B |
14 Sep 2023 | $13.44 B |
13 Sep 2023 | $14.38 B |
12 Sep 2023 | $14.54 B |
11 Sep 2023 | $14.69 B |
08 Sep 2023 | $14.85 B |
06 Sep 2023 | $15.32 B |
05 Sep 2023 | $15.16 B |
04 Sep 2023 | $15.01 B |
01 Sep 2023 | $15.32 B |
31 Aug 2023 | $13.6 B |
30 Aug 2023 | $14.23 B |
29 Aug 2023 | $14.54 B |
28 Aug 2023 | $14.23 B |
25 Aug 2023 | $14.38 B |
24 Aug 2023 | $15.16 B |
23 Aug 2023 | $15.63 B |
22 Aug 2023 | $15.94 B |
21 Aug 2023 | $15.79 B |
18 Aug 2023 | $16.1 B |
17 Aug 2023 | $15.94 B |
16 Aug 2023 | $16.1 B |
15 Aug 2023 | $16.57 B |
14 Aug 2023 | $16.73 B |
11 Aug 2023 | $16.57 B |
10 Aug 2023 | $16.57 B |
09 Aug 2023 | $17.04 B |
08 Aug 2023 | $17.2 B |
07 Aug 2023 | $17.35 B |
04 Aug 2023 | $17.35 B |
03 Aug 2023 | $17.35 B |
02 Aug 2023 | $17.51 B |
01 Aug 2023 | $17.66 B |
31 Jul 2023 | $17.66 B |
28 Jul 2023 | $17.66 B |
27 Jul 2023 | $17.66 B |
26 Jul 2023 | $17.98 B |
25 Jul 2023 | $17.98 B |
24 Jul 2023 | $17.66 B |
21 Jul 2023 | $17.66 B |
20 Jul 2023 | $17.35 B |
19 Jul 2023 | $17.51 B |
18 Jul 2023 | $17.66 B |
17 Jul 2023 | $17.66 B |
14 Jul 2023 | $17.51 B |
13 Jul 2023 | $17.66 B |
12 Jul 2023 | $17.82 B |
11 Jul 2023 | $17.82 B |
10 Jul 2023 | $17.66 B |
07 Jul 2023 | $18.13 B |
06 Jul 2023 | $17.82 B |
05 Jul 2023 | $18.29 B |
04 Jul 2023 | $18.13 B |
03 Jul 2023 | $18.6 B |
30 Jun 2023 | $18.29 B |
29 Jun 2023 | $18.13 B |
28 Jun 2023 | $17.66 B |
27 Jun 2023 | $17.66 B |
26 Jun 2023 | $17.98 B |
23 Jun 2023 | $18.29 B |
22 Jun 2023 | $18.29 B |
21 Jun 2023 | $18.92 B |
20 Jun 2023 | $18.92 B |
19 Jun 2023 | $18.92 B |
16 Jun 2023 | $18.6 B |
15 Jun 2023 | $18.76 B |
14 Jun 2023 | $19.38 B |
13 Jun 2023 | $19.23 B |
12 Jun 2023 | $18.13 B |
09 Jun 2023 | $17.04 B |
07 Jun 2023 | $17.04 B |
06 Jun 2023 | $17.35 B |
05 Jun 2023 | $17.2 B |
02 Jun 2023 | $17.2 B |
01 Jun 2023 | $17.51 B |
31 May 2023 | $16.88 B |
30 May 2023 | $17.04 B |
29 May 2023 | $17.04 B |
26 May 2023 | $17.04 B |
25 May 2023 | $17.04 B |
24 May 2023 | $17.2 B |
23 May 2023 | $17.51 B |
22 May 2023 | $17.66 B |
19 May 2023 | $17.35 B |
18 May 2023 | $17.2 B |
17 May 2023 | $16.57 B |
16 May 2023 | $16.57 B |
15 May 2023 | $17.66 B |
12 May 2023 | $17.51 B |
11 May 2023 | $17.2 B |
10 May 2023 | $17.82 B |
09 May 2023 | $17.51 B |
08 May 2023 | $17.2 B |
05 May 2023 | $16.73 B |
04 May 2023 | $16.41 B |
03 May 2023 | $16.26 B |
02 May 2023 | $16.1 B |
28 Apr 2023 | $16.26 B |
27 Apr 2023 | $16.1 B |
26 Apr 2023 | $16.1 B |
25 Apr 2023 | $16.73 B |
24 Apr 2023 | $17.51 B |
20 Apr 2023 | $17.82 B |
19 Apr 2023 | $17.2 B |
18 Apr 2023 | $17.98 B |
17 Apr 2023 | $17.82 B |
14 Apr 2023 | $17.2 B |
13 Apr 2023 | $17.98 B |
12 Apr 2023 | $18.76 B |
11 Apr 2023 | $16.1 B |
10 Apr 2023 | $15.63 B |
06 Apr 2023 | $15.79 B |
05 Apr 2023 | $15.63 B |
04 Apr 2023 | $15.63 B |
03 Apr 2023 | $15.79 B |
31 Mar 2023 | $15.63 B |
30 Mar 2023 | $15.79 B |
29 Mar 2023 | $15.48 B |
28 Mar 2023 | $15.79 B |
27 Mar 2023 | $15.79 B |
24 Mar 2023 | $15.94 B |
23 Mar 2023 | $15.94 B |
22 Mar 2023 | $16.57 B |
21 Mar 2023 | $17.35 B |
20 Mar 2023 | $16.88 B |
17 Mar 2023 | $16.26 B |
16 Mar 2023 | $16.41 B |
15 Mar 2023 | $16.1 B |
14 Mar 2023 | $16.26 B |
13 Mar 2023 | $16.41 B |
10 Mar 2023 | $16.41 B |
09 Mar 2023 | $16.73 B |
08 Mar 2023 | $17.2 B |
07 Mar 2023 | $16.73 B |
06 Mar 2023 | $16.26 B |
03 Mar 2023 | $15.94 B |
02 Mar 2023 | $16.57 B |
01 Mar 2023 | $14.69 B |
28 Feb 2023 | $15.63 B |
27 Feb 2023 | $15.94 B |
24 Feb 2023 | $16.41 B |
23 Feb 2023 | $17.35 B |
22 Feb 2023 | $17.35 B |
17 Feb 2023 | $18.29 B |
16 Feb 2023 | $19.07 B |
15 Feb 2023 | $17.66 B |
14 Feb 2023 | $17.35 B |
13 Feb 2023 | $17.66 B |
10 Feb 2023 | $17.2 B |
09 Feb 2023 | $15.48 B |
08 Feb 2023 | $16.73 B |
07 Feb 2023 | $21.26 B |
06 Feb 2023 | $27.04 B |
03 Feb 2023 | $25.48 B |
02 Feb 2023 | $26.26 B |
01 Feb 2023 | $32.67 B |
31 Jan 2023 | $27.36 B |
30 Jan 2023 | $22.67 B |
27 Jan 2023 | $18.76 B |
26 Jan 2023 | $16.1 B |
25 Jan 2023 | $14.69 B |
24 Jan 2023 | $12.51 B |
23 Jan 2023 | $12.51 B |
20 Jan 2023 | $11.1 B |
19 Jan 2023 | $15.63 B |
18 Jan 2023 | $27.2 B |
17 Jan 2023 | $29.7 B |
16 Jan 2023 | $30.33 B |
13 Jan 2023 | $49.24 B |
12 Jan 2023 | $42.52 B |
11 Jan 2023 | $187.59 B |
10 Jan 2023 | $186.18 B |
09 Jan 2023 | $173.21 B |
06 Jan 2023 | $162.73 B |
05 Jan 2023 | $151.48 B |
04 Jan 2023 | $136.47 B |
03 Jan 2023 | $133.19 B |
02 Jan 2023 | $141.16 B |
29 Dec 2022 | $150.85 B |
28 Dec 2022 | $151.95 B |
27 Dec 2022 | $143.19 B |
26 Dec 2022 | $146.01 B |
23 Dec 2022 | $143.5 B |
22 Dec 2022 | $141.63 B |
21 Dec 2022 | $137.88 B |
20 Dec 2022 | $136.94 B |
19 Dec 2022 | $129.44 B |
16 Dec 2022 | $114.9 B |
15 Dec 2022 | $124.75 B |
14 Dec 2022 | $127.25 B |
13 Dec 2022 | $131 B |
12 Dec 2022 | $132.09 B |
09 Dec 2022 | $130.84 B |
08 Dec 2022 | $134.44 B |
07 Dec 2022 | $140.38 B |
06 Dec 2022 | $141.78 B |
05 Dec 2022 | $140.69 B |
02 Dec 2022 | $151.16 B |
01 Dec 2022 | $153.67 B |
30 Nov 2022 | $165.08 B |
29 Nov 2022 | $160.07 B |
28 Nov 2022 | $154.6 B |
25 Nov 2022 | $171.17 B |
24 Nov 2022 | $174.77 B |
Name | Market cap | Country |
---|---|---|
Magazine Luiza S.A.
MSFT
|
$1.2 B | BR |
Via S.A.
MSFT
|
$307.22 M | BR |