Antofagasta plc
ANTO.L
$1.27
Change (1 day)
$3076.97
Year High
$1758.00
Year Low
Categories
Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company holds a 60% interest in the Los Pelambres mine, a 70% interest in the Centinela mine, a 70% interest in the Antucoya mine, and a 50% interest in the Zaldívar mine located in Chile. Its mines produce copper cathodes and copper concentrates, as well as molybdenum, gold, and silver by-products. The company also has exploration projects in various countries. In addition, it provides rail and road cargo services to mining customers in northern Chile. The company was founded in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Establishment.
Market capitalization of Antofagasta plc (ANTO.L)
Market cap: $20.95 B
As of Nov 2024 Antofagasta plc has a market cap of $20.95 B. This makes Antofagasta plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Antofagasta plc from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $20.95 B |
| 19 Nov 2024 | $20.95 B |
| 18 Nov 2024 | $21.02 B |
| 15 Nov 2024 | $20.77 B |
| 14 Nov 2024 | $20.46 B |
| 13 Nov 2024 | $20.47 B |
| 12 Nov 2024 | $20.3 B |
| 11 Nov 2024 | $20.72 B |
| 08 Nov 2024 | $21.13 B |
| 07 Nov 2024 | $22.62 B |
| 06 Nov 2024 | $21.6 B |
| 05 Nov 2024 | $22.42 B |
| 04 Nov 2024 | $22.39 B |
| 01 Nov 2024 | $22.05 B |
| 31 Oct 2024 | $21.67 B |
| 30 Oct 2024 | $22.22 B |
| 29 Oct 2024 | $22.7 B |
| 28 Oct 2024 | $22.6 B |
| 25 Oct 2024 | $22.65 B |
| 24 Oct 2024 | $22.66 B |
| 23 Oct 2024 | $22.66 B |
| 22 Oct 2024 | $22.89 B |
| 21 Oct 2024 | $22.7 B |
| 18 Oct 2024 | $22.88 B |
| 17 Oct 2024 | $22.55 B |
| 16 Oct 2024 | $22.76 B |
| 15 Oct 2024 | $22.47 B |
| 14 Oct 2024 | $23.54 B |
| 11 Oct 2024 | $23.99 B |
| 10 Oct 2024 | $23.97 B |
| 09 Oct 2024 | $23.72 B |
| 08 Oct 2024 | $23.62 B |
| 07 Oct 2024 | $24.9 B |
| 04 Oct 2024 | $24.68 B |
| 03 Oct 2024 | $24.34 B |
| 02 Oct 2024 | $24.94 B |
| 01 Oct 2024 | $24.92 B |
| 30 Sep 2024 | $25.18 B |
| 27 Sep 2024 | $25.53 B |
| 26 Sep 2024 | $25.41 B |
| 25 Sep 2024 | $24.02 B |
| 24 Sep 2024 | $24.27 B |
| 23 Sep 2024 | $22.83 B |
| 20 Sep 2024 | $22.36 B |
| 19 Sep 2024 | $23.24 B |
| 18 Sep 2024 | $22.23 B |
| 17 Sep 2024 | $22.3 B |
| 16 Sep 2024 | $22.03 B |
| 13 Sep 2024 | $21.91 B |
| 12 Sep 2024 | $21.58 B |
| 11 Sep 2024 | $21.09 B |
| 10 Sep 2024 | $20.81 B |
| 09 Sep 2024 | $20.76 B |
| 06 Sep 2024 | $20.5 B |
| 05 Sep 2024 | $21.3 B |
| 04 Sep 2024 | $21.45 B |
| 03 Sep 2024 | $21.98 B |
| 02 Sep 2024 | $23.05 B |
| 30 Aug 2024 | $23.18 B |
| 29 Aug 2024 | $22.89 B |
| 28 Aug 2024 | $22.47 B |
| 27 Aug 2024 | $23.9 B |
| 23 Aug 2024 | $23.49 B |
| 22 Aug 2024 | $22.88 B |
| 21 Aug 2024 | $23.13 B |
| 20 Aug 2024 | $23.52 B |
| 19 Aug 2024 | $23.52 B |
| 16 Aug 2024 | $23.47 B |
| 15 Aug 2024 | $23.61 B |
| 14 Aug 2024 | $23.04 B |
| 13 Aug 2024 | $23 B |
| 12 Aug 2024 | $23.51 B |
| 09 Aug 2024 | $23.1 B |
| 08 Aug 2024 | $22.69 B |
| 07 Aug 2024 | $22.72 B |
| 06 Aug 2024 | $22.78 B |
| 05 Aug 2024 | $22.92 B |
| 02 Aug 2024 | $23.62 B |
| 01 Aug 2024 | $24.08 B |
| 31 Jul 2024 | $25.27 B |
| 30 Jul 2024 | $24.16 B |
| 29 Jul 2024 | $24.31 B |
| 26 Jul 2024 | $24.61 B |
| 25 Jul 2024 | $24.21 B |
| 24 Jul 2024 | $24.34 B |
| 23 Jul 2024 | $23.93 B |
| 22 Jul 2024 | $24.21 B |
| 19 Jul 2024 | $24.04 B |
| 18 Jul 2024 | $23.76 B |
| 17 Jul 2024 | $24.99 B |
| 16 Jul 2024 | $26.62 B |
| 15 Jul 2024 | $26.83 B |
| 12 Jul 2024 | $27.83 B |
| 11 Jul 2024 | $27.29 B |
| 10 Jul 2024 | $27.34 B |
| 09 Jul 2024 | $27.23 B |
| 08 Jul 2024 | $27.26 B |
| 05 Jul 2024 | $27.57 B |
| 04 Jul 2024 | $27.16 B |
| 03 Jul 2024 | $26.93 B |
| 02 Jul 2024 | $26.06 B |
| 01 Jul 2024 | $26.43 B |
| 28 Jun 2024 | $26.39 B |
| 27 Jun 2024 | $26.18 B |
| 26 Jun 2024 | $26.41 B |
| 25 Jun 2024 | $26.48 B |
| 24 Jun 2024 | $26.53 B |
| 21 Jun 2024 | $25.74 B |
| 20 Jun 2024 | $26.84 B |
| 19 Jun 2024 | $25.73 B |
| 18 Jun 2024 | $25.61 B |
| 17 Jun 2024 | $25.43 B |
| 14 Jun 2024 | $25.53 B |
| 13 Jun 2024 | $25.81 B |
| 12 Jun 2024 | $25.93 B |
| 11 Jun 2024 | $25.86 B |
| 10 Jun 2024 | $27.01 B |
| 07 Jun 2024 | $26.83 B |
| 06 Jun 2024 | $27.7 B |
| 05 Jun 2024 | $26.91 B |
| 04 Jun 2024 | $26.71 B |
| 03 Jun 2024 | $27.71 B |
| 31 May 2024 | $27.56 B |
| 30 May 2024 | $27.58 B |
| 29 May 2024 | $28.4 B |
| 28 May 2024 | $28.91 B |
| 24 May 2024 | $28.1 B |
| 23 May 2024 | $28.26 B |
| 22 May 2024 | $28.22 B |
| 21 May 2024 | $30.15 B |
| 20 May 2024 | $29.93 B |
| 17 May 2024 | $29.58 B |
| 16 May 2024 | $28.57 B |
| 15 May 2024 | $28.63 B |
| 14 May 2024 | $28.52 B |
| 13 May 2024 | $28.25 B |
| 10 May 2024 | $28.21 B |
| 09 May 2024 | $27.9 B |
| 08 May 2024 | $27.5 B |
| 07 May 2024 | $27.5 B |
| 03 May 2024 | $27.42 B |
| 02 May 2024 | $26.67 B |
| 01 May 2024 | $27.12 B |
| 30 Apr 2024 | $27.65 B |
| 29 Apr 2024 | $28.55 B |
| 26 Apr 2024 | $28.21 B |
| 25 Apr 2024 | $27.86 B |
| 24 Apr 2024 | $27.09 B |
| 23 Apr 2024 | $26.96 B |
| 22 Apr 2024 | $27.53 B |
| 19 Apr 2024 | $28.15 B |
| 18 Apr 2024 | $28.32 B |
| 17 Apr 2024 | $28.38 B |
| 16 Apr 2024 | $27.62 B |
| 15 Apr 2024 | $28.46 B |
| 12 Apr 2024 | $28.35 B |
| 11 Apr 2024 | $27.75 B |
| 10 Apr 2024 | $28.06 B |
| 09 Apr 2024 | $28.38 B |
| 08 Apr 2024 | $27.71 B |
| 05 Apr 2024 | $27.44 B |
| 04 Apr 2024 | $27.5 B |
| 03 Apr 2024 | $26.27 B |
| 02 Apr 2024 | $25.84 B |
| 28 Mar 2024 | $25.51 B |
| 27 Mar 2024 | $24.83 B |
| 26 Mar 2024 | $24.72 B |
| 25 Mar 2024 | $24.74 B |
| 22 Mar 2024 | $25.11 B |
| 21 Mar 2024 | $24.94 B |
| 20 Mar 2024 | $24.09 B |
| 19 Mar 2024 | $23.98 B |
| 18 Mar 2024 | $24.16 B |
| 15 Mar 2024 | $24.37 B |
| 14 Mar 2024 | $23.89 B |
| 13 Mar 2024 | $23.94 B |
| 12 Mar 2024 | $22.74 B |
| 11 Mar 2024 | $22.83 B |
| 08 Mar 2024 | $22.13 B |
| 07 Mar 2024 | $22.49 B |
| 06 Mar 2024 | $21.78 B |
| 05 Mar 2024 | $22.23 B |
| 04 Mar 2024 | $22.99 B |
| 01 Mar 2024 | $22.73 B |
| 29 Feb 2024 | $22.74 B |
| 28 Feb 2024 | $22.18 B |
| 27 Feb 2024 | $22.5 B |
| 26 Feb 2024 | $22.18 B |
| 23 Feb 2024 | $22.47 B |
| 22 Feb 2024 | $22.36 B |
| 21 Feb 2024 | $22.08 B |
| 20 Feb 2024 | $22.22 B |
| 19 Feb 2024 | $22.08 B |
| 16 Feb 2024 | $22.33 B |
| 15 Feb 2024 | $21.13 B |
| 14 Feb 2024 | $20.97 B |
| 13 Feb 2024 | $20.78 B |
| 12 Feb 2024 | $21 B |
| 09 Feb 2024 | $20.54 B |
| 08 Feb 2024 | $20.64 B |
| 07 Feb 2024 | $21.23 B |
| 06 Feb 2024 | $22.07 B |
| 05 Feb 2024 | $21.52 B |
| 02 Feb 2024 | $21.69 B |
| 01 Feb 2024 | $21.88 B |
| 31 Jan 2024 | $21.7 B |
| 30 Jan 2024 | $21.34 B |
| 29 Jan 2024 | $21.34 B |
| 26 Jan 2024 | $21.27 B |
| 25 Jan 2024 | $20.92 B |
| 24 Jan 2024 | $21.04 B |
| 23 Jan 2024 | $19.98 B |
| 22 Jan 2024 | $19.51 B |
| 19 Jan 2024 | $19.74 B |
| 18 Jan 2024 | $19.91 B |
| 17 Jan 2024 | $19.93 B |
| 16 Jan 2024 | $20.29 B |
| 15 Jan 2024 | $20.31 B |
| 12 Jan 2024 | $20.46 B |
| 11 Jan 2024 | $19.86 B |
| 10 Jan 2024 | $19.8 B |
| 09 Jan 2024 | $19.96 B |
| 08 Jan 2024 | $20.13 B |
| 05 Jan 2024 | $20.22 B |
| 04 Jan 2024 | $20.07 B |
| 03 Jan 2024 | $19.92 B |
| 02 Jan 2024 | $20.66 B |
| 29 Dec 2023 | $21.01 B |
| 28 Dec 2023 | $21.36 B |
| 27 Dec 2023 | $21.4 B |
| 22 Dec 2023 | $21.28 B |
| 21 Dec 2023 | $21.33 B |
| 20 Dec 2023 | $21.33 B |
| 19 Dec 2023 | $21.08 B |
| 18 Dec 2023 | $20.49 B |
| 15 Dec 2023 | $20.21 B |
| 14 Dec 2023 | $20.41 B |
| 13 Dec 2023 | $19.57 B |
| 12 Dec 2023 | $19.24 B |
| 11 Dec 2023 | $19.21 B |
| 08 Dec 2023 | $18.94 B |
| 07 Dec 2023 | $18.17 B |
| 06 Dec 2023 | $17.94 B |
| 05 Dec 2023 | $17.73 B |
| 04 Dec 2023 | $18.21 B |
| 01 Dec 2023 | $18.71 B |
| 30 Nov 2023 | $17.62 B |
| 29 Nov 2023 | $17.74 B |
| 28 Nov 2023 | $17.78 B |
| 27 Nov 2023 | $17.67 B |
| 24 Nov 2023 | $17.72 B |
| 23 Nov 2023 | $17.82 B |
| 22 Nov 2023 | $17.73 B |
| 21 Nov 2023 | $17.68 B |
| 20 Nov 2023 | $17.61 B |
| 17 Nov 2023 | $17.25 B |
| 16 Nov 2023 | $16.99 B |
| 15 Nov 2023 | $17.23 B |
| 14 Nov 2023 | $16.82 B |
| 13 Nov 2023 | $16.17 B |
| 10 Nov 2023 | $16.25 B |
| 09 Nov 2023 | $16.57 B |
| 08 Nov 2023 | $16.26 B |
| 07 Nov 2023 | $16.31 B |
| 06 Nov 2023 | $16.88 B |
| 03 Nov 2023 | $16.98 B |
| 02 Nov 2023 | $16.96 B |
| 01 Nov 2023 | $16.42 B |
| 31 Oct 2023 | $16.82 B |
| 30 Oct 2023 | $17.12 B |
| 27 Oct 2023 | $17.19 B |
| 26 Oct 2023 | $16.91 B |
| 25 Oct 2023 | $16.84 B |
| 24 Oct 2023 | $16.61 B |
| 23 Oct 2023 | $16.22 B |
| 20 Oct 2023 | $16.56 B |
| 19 Oct 2023 | $16.85 B |
| 18 Oct 2023 | $16.94 B |
| 17 Oct 2023 | $17.44 B |
| 16 Oct 2023 | $17.63 B |
| 13 Oct 2023 | $17.48 B |
| 12 Oct 2023 | $17.59 B |
| 11 Oct 2023 | $17.99 B |
| 10 Oct 2023 | $18.08 B |
| 09 Oct 2023 | $17.3 B |
| 06 Oct 2023 | $17.33 B |
| 05 Oct 2023 | $16.95 B |
| 04 Oct 2023 | $16.96 B |
| 03 Oct 2023 | $17.13 B |
| 02 Oct 2023 | $17.7 B |
| 29 Sep 2023 | $17.88 B |
| 28 Sep 2023 | $17.73 B |
| 27 Sep 2023 | $17.29 B |
| 26 Sep 2023 | $17.35 B |
| 25 Sep 2023 | $17.42 B |
| 22 Sep 2023 | $17.79 B |
| 21 Sep 2023 | $17.63 B |
| 20 Sep 2023 | $18.2 B |
| 19 Sep 2023 | $17.71 B |
| 18 Sep 2023 | $18.2 B |
| 15 Sep 2023 | $18.66 B |
| 14 Sep 2023 | $18.45 B |
| 13 Sep 2023 | $17.96 B |
| 12 Sep 2023 | $18.13 B |
| 11 Sep 2023 | $18.88 B |
| 08 Sep 2023 | $18.34 B |
| 07 Sep 2023 | $18.33 B |
| 06 Sep 2023 | $18.71 B |
| 05 Sep 2023 | $18.49 B |
| 04 Sep 2023 | $18.28 B |
| 01 Sep 2023 | $18.4 B |
| 31 Aug 2023 | $18.11 B |
| 30 Aug 2023 | $18.09 B |
| 29 Aug 2023 | $18.28 B |
| 25 Aug 2023 | $17.53 B |
| 24 Aug 2023 | $17.61 B |
| 23 Aug 2023 | $17.84 B |
| 22 Aug 2023 | $17.75 B |
| 21 Aug 2023 | $17.39 B |
| 18 Aug 2023 | $17.21 B |
| 17 Aug 2023 | $17.79 B |
| 16 Aug 2023 | $17.76 B |
| 15 Aug 2023 | $18.17 B |
| 14 Aug 2023 | $18.8 B |
| 11 Aug 2023 | $18.96 B |
| 10 Aug 2023 | $19.8 B |
| 09 Aug 2023 | $20.1 B |
| 08 Aug 2023 | $19.8 B |
| 07 Aug 2023 | $20.15 B |
| 04 Aug 2023 | $20.43 B |
| 03 Aug 2023 | $20.33 B |
| 02 Aug 2023 | $20.1 B |
| 01 Aug 2023 | $20.66 B |
| 31 Jul 2023 | $20.98 B |
| 28 Jul 2023 | $20.56 B |
| 27 Jul 2023 | $20.68 B |
| 26 Jul 2023 | $20.49 B |
| 25 Jul 2023 | $20.73 B |
| 24 Jul 2023 | $19.45 B |
| 21 Jul 2023 | $19.21 B |
| 20 Jul 2023 | $19.09 B |
| 19 Jul 2023 | $18.59 B |
| 18 Jul 2023 | $18.85 B |
| 17 Jul 2023 | $18.75 B |
| 14 Jul 2023 | $19.23 B |
| 13 Jul 2023 | $19.35 B |
| 12 Jul 2023 | $18.96 B |
| 11 Jul 2023 | $17.96 B |
| 10 Jul 2023 | $17.72 B |
| 07 Jul 2023 | $17.71 B |
| 06 Jul 2023 | $17.41 B |
| 05 Jul 2023 | $18.39 B |
| 04 Jul 2023 | $18.79 B |
| 03 Jul 2023 | $18.73 B |
| 30 Jun 2023 | $18.28 B |
| 29 Jun 2023 | $18.07 B |
| 28 Jun 2023 | $18.26 B |
| 27 Jun 2023 | $18.55 B |
| 26 Jun 2023 | $18.4 B |
| 23 Jun 2023 | $18.17 B |
| 22 Jun 2023 | $18.68 B |
| 21 Jun 2023 | $18.46 B |
| 20 Jun 2023 | $18.54 B |
| 19 Jun 2023 | $18.97 B |
| 16 Jun 2023 | $19.38 B |
| 15 Jun 2023 | $19.63 B |
| 14 Jun 2023 | $19.51 B |
| 13 Jun 2023 | $18.86 B |
| 12 Jun 2023 | $18.21 B |
| 09 Jun 2023 | $18.36 B |
| 08 Jun 2023 | $18.28 B |
| 07 Jun 2023 | $18.1 B |
| 06 Jun 2023 | $18.09 B |
| 05 Jun 2023 | $18.03 B |
| 02 Jun 2023 | $18.22 B |
| 01 Jun 2023 | $17.26 B |
| 31 May 2023 | $16.73 B |
| 30 May 2023 | $17.05 B |
| 26 May 2023 | $17.38 B |
| 25 May 2023 | $16.89 B |
| 24 May 2023 | $16.99 B |
| 23 May 2023 | $17.38 B |
| 22 May 2023 | $17.84 B |
| 19 May 2023 | $17.72 B |
| 18 May 2023 | $17.64 B |
| 17 May 2023 | $17.84 B |
| 16 May 2023 | $17.56 B |
| 15 May 2023 | $17.75 B |
| 12 May 2023 | $17.48 B |
| 11 May 2023 | $17.29 B |
| 10 May 2023 | $18.01 B |
| 09 May 2023 | $18.29 B |
| 05 May 2023 | $18.38 B |
| 04 May 2023 | $17.76 B |
| 03 May 2023 | $18.06 B |
| 02 May 2023 | $18.03 B |
| 28 Apr 2023 | $18.27 B |
| 27 Apr 2023 | $18.61 B |
| 26 Apr 2023 | $18.77 B |
| 25 Apr 2023 | $18.49 B |
| 24 Apr 2023 | $18.98 B |
| 21 Apr 2023 | $19.14 B |
| 20 Apr 2023 | $19.69 B |
| 19 Apr 2023 | $20.2 B |
| 18 Apr 2023 | $20.48 B |
| 17 Apr 2023 | $20.11 B |
| 14 Apr 2023 | $20.31 B |
| 13 Apr 2023 | $20.29 B |
| 12 Apr 2023 | $19.77 B |
| 11 Apr 2023 | $19.41 B |
| 06 Apr 2023 | $18.51 B |
| 05 Apr 2023 | $18.63 B |
| 04 Apr 2023 | $19.08 B |
| 03 Apr 2023 | $19.49 B |
| 31 Mar 2023 | $19.78 B |
| 30 Mar 2023 | $19.78 B |
| 29 Mar 2023 | $19.48 B |
| 28 Mar 2023 | $19.19 B |
| 27 Mar 2023 | $19.01 B |
| 24 Mar 2023 | $18.98 B |
| 23 Mar 2023 | $19.48 B |
| 22 Mar 2023 | $19.22 B |
| 21 Mar 2023 | $19.08 B |
| 20 Mar 2023 | $18.8 B |
| 17 Mar 2023 | $18.06 B |
| 16 Mar 2023 | $18.19 B |
| 15 Mar 2023 | $18.08 B |
| 14 Mar 2023 | $19.25 B |
| 13 Mar 2023 | $18.77 B |
| 10 Mar 2023 | $19.28 B |
| 09 Mar 2023 | $19.51 B |
| 08 Mar 2023 | $20.33 B |
| 07 Mar 2023 | $19.9 B |
| 06 Mar 2023 | $20.5 B |
| 03 Mar 2023 | $20.82 B |
| 02 Mar 2023 | $20.28 B |
| 01 Mar 2023 | $20.46 B |
| 28 Feb 2023 | $19.64 B |
| 27 Feb 2023 | $19.44 B |
| 24 Feb 2023 | $19.26 B |
| 23 Feb 2023 | $19.8 B |
| 22 Feb 2023 | $20.94 B |
| 21 Feb 2023 | $21.54 B |
| 20 Feb 2023 | $22.03 B |
| 17 Feb 2023 | $21.66 B |
| 16 Feb 2023 | $21.53 B |
| 15 Feb 2023 | $21.3 B |
| 14 Feb 2023 | $21.3 B |
| 13 Feb 2023 | $21.42 B |
| 10 Feb 2023 | $20.95 B |
| 09 Feb 2023 | $21.38 B |
| 08 Feb 2023 | $21.27 B |
| 07 Feb 2023 | $21.43 B |
| 06 Feb 2023 | $21.32 B |
| 03 Feb 2023 | $21.72 B |
| 02 Feb 2023 | $21.5 B |
| 01 Feb 2023 | $21.65 B |
| 31 Jan 2023 | $21.67 B |
| 30 Jan 2023 | $21.68 B |
| 27 Jan 2023 | $22.08 B |
| 26 Jan 2023 | $22.58 B |
| 25 Jan 2023 | $22.34 B |
| 24 Jan 2023 | $22.05 B |
| 23 Jan 2023 | $22.02 B |
| 20 Jan 2023 | $21.64 B |
| 19 Jan 2023 | $21.55 B |
| 18 Jan 2023 | $22.51 B |
| 17 Jan 2023 | $21.78 B |
| 16 Jan 2023 | $21.77 B |
| 13 Jan 2023 | $21.9 B |
| 12 Jan 2023 | $22.05 B |
| 11 Jan 2023 | $21.77 B |
| 10 Jan 2023 | $21.95 B |
| 09 Jan 2023 | $21.6 B |
| 06 Jan 2023 | $20.7 B |
| 05 Jan 2023 | $20.15 B |
| 04 Jan 2023 | $19.44 B |
| 03 Jan 2023 | $19.54 B |
| 30 Dec 2022 | $19.33 B |
| 29 Dec 2022 | $19.42 B |
| 28 Dec 2022 | $19.85 B |
| 23 Dec 2022 | $19.31 B |
| 22 Dec 2022 | $19.22 B |
| 21 Dec 2022 | $19.51 B |
| 20 Dec 2022 | $19 B |
| 19 Dec 2022 | $18.4 B |
| 16 Dec 2022 | $18.24 B |
| 15 Dec 2022 | $18.24 B |
| 14 Dec 2022 | $18.26 B |
| 13 Dec 2022 | $18.55 B |
| 12 Dec 2022 | $17.83 B |
| 09 Dec 2022 | $18.23 B |
| 08 Dec 2022 | $17.98 B |
| 07 Dec 2022 | $17.68 B |
| 06 Dec 2022 | $17.95 B |
| 05 Dec 2022 | $18.08 B |
| 02 Dec 2022 | $17.94 B |
| 01 Dec 2022 | $17.58 B |
| 30 Nov 2022 | $17.62 B |
| 29 Nov 2022 | $17.06 B |