Applied Digital Corporation
APLD

$1.69 B
Marketcap
$8.01
Share price
Country
$-0.04
Change (1 day)
$11.25
Year High
$2.36
Year Low

Applied Digital Corporation designs, develops, and operates datacenters in North America. Its datacenters provide digital infrastructure solutions to the performance computing industry. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation was incorporated in 2001 and is based in Dallas, Texas.

marketcap

Market capitalization of Applied Digital Corporation (APLD)

Market cap: $1.69 B

As of Dec 2024 Applied Digital Corporation has a market cap of $1.69 B. This makes Applied Digital Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Applied Digital Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $1.19 B
19 Dec 2024 $1.2 B
18 Dec 2024 $1.31 B
17 Dec 2024 $1.44 B
16 Dec 2024 $1.49 B
13 Dec 2024 $1.33 B
12 Dec 2024 $1.35 B
11 Dec 2024 $1.31 B
10 Dec 2024 $1.33 B
09 Dec 2024 $1.42 B
06 Dec 2024 $1.59 B
05 Dec 2024 $1.5 B
04 Dec 2024 $1.43 B
03 Dec 2024 $1.43 B
02 Dec 2024 $1.43 B
29 Nov 2024 $1.5 B
27 Nov 2024 $1.44 B
26 Nov 2024 $1.45 B
25 Nov 2024 $1.59 B
22 Nov 2024 $1.47 B
21 Nov 2024 $1.36 B
20 Nov 2024 $1.31 B
19 Nov 2024 $1.36 B
18 Nov 2024 $1.15 B
15 Nov 2024 $1.08 B
14 Nov 2024 $1.02 B
13 Nov 2024 $1.07 B
12 Nov 2024 $1.13 B
11 Nov 2024 $1.13 B
08 Nov 2024 $1.13 B
07 Nov 2024 $1.16 B
06 Nov 2024 $1.05 B
05 Nov 2024 $949.19 M
04 Nov 2024 $889.59 M
01 Nov 2024 $962.6 M
31 Oct 2024 $1.01 B
30 Oct 2024 $1.1 B
29 Oct 2024 $1.17 B
28 Oct 2024 $1.23 B
25 Oct 2024 $1.2 B
24 Oct 2024 $1.23 B
23 Oct 2024 $1.28 B
22 Oct 2024 $1.36 B
21 Oct 2024 $1.3 B
18 Oct 2024 $1.22 B
17 Oct 2024 $1.18 B
16 Oct 2024 $1.2 B
15 Oct 2024 $1.09 B
14 Oct 2024 $1.13 B
11 Oct 2024 $1.08 B
10 Oct 2024 $1.03 B
09 Oct 2024 $1.1 B
08 Oct 2024 $1.17 B
07 Oct 2024 $1.06 B
04 Oct 2024 $1.11 B
03 Oct 2024 $1.2 B
02 Oct 2024 $1.22 B
01 Oct 2024 $1.2 B
30 Sep 2024 $1.23 B
27 Sep 2024 $1.22 B
26 Sep 2024 $1.23 B
25 Sep 2024 $1.14 B
24 Sep 2024 $1.05 B
23 Sep 2024 $998.36 M
20 Sep 2024 $897.04 M
19 Sep 2024 $828.49 M
18 Sep 2024 $904.49 M
17 Sep 2024 $865.74 M
16 Sep 2024 $877.66 M
13 Sep 2024 $907.47 M
12 Sep 2024 $897.04 M
11 Sep 2024 $874.68 M
10 Sep 2024 $959.62 M
09 Sep 2024 $980.48 M
06 Sep 2024 $677.99 M
05 Sep 2024 $800.18 M
04 Sep 2024 $482.79 M
03 Sep 2024 $469.38 M
30 Aug 2024 $543.88 M
29 Aug 2024 $569.22 M
28 Aug 2024 $657.13 M
27 Aug 2024 $704.81 M
26 Aug 2024 $733.13 M
23 Aug 2024 $677.99 M
22 Aug 2024 $609.45 M
21 Aug 2024 $624.35 M
20 Aug 2024 $600.51 M
19 Aug 2024 $612.43 M
16 Aug 2024 $597.53 M
15 Aug 2024 $596.04 M
14 Aug 2024 $572.2 M
13 Aug 2024 $588.59 M
12 Aug 2024 $593.06 M
09 Aug 2024 $581.14 M
08 Aug 2024 $616.9 M
07 Aug 2024 $581.14 M
06 Aug 2024 $627.33 M
05 Aug 2024 $591.57 M
02 Aug 2024 $631.8 M
01 Aug 2024 $669.05 M
31 Jul 2024 $724.19 M
30 Jul 2024 $593.06 M
29 Jul 2024 $634.78 M
26 Jul 2024 $661.6 M
25 Jul 2024 $663.09 M
24 Jul 2024 $680.97 M
23 Jul 2024 $752.5 M
22 Jul 2024 $791.24 M
19 Jul 2024 $852.33 M
18 Jul 2024 $846.37 M
17 Jul 2024 $923.86 M
16 Jul 2024 $1.01 B
15 Jul 2024 $1.01 B
12 Jul 2024 $923.86 M
11 Jul 2024 $876.17 M
10 Jul 2024 $873.19 M
09 Jul 2024 $815.08 M
08 Jul 2024 $1.06 B
05 Jul 2024 $1.03 B
03 Jul 2024 $1.01 B
02 Jul 2024 $944.72 M
01 Jul 2024 $968.56 M
28 Jun 2024 $886.61 M
27 Jun 2024 $929.82 M
26 Jun 2024 $898.53 M
25 Jun 2024 $943.23 M
24 Jun 2024 $905.98 M
21 Jun 2024 $822.53 M
20 Jun 2024 $900.02 M
18 Jun 2024 $768.89 M
17 Jun 2024 $813.59 M
14 Jun 2024 $692.89 M
13 Jun 2024 $651.17 M
12 Jun 2024 $615.41 M
11 Jun 2024 $616.9 M
10 Jun 2024 $615.41 M
07 Jun 2024 $670.54 M
06 Jun 2024 $733.13 M
05 Jun 2024 $695.87 M
04 Jun 2024 $633.29 M
03 Jun 2024 $590.08 M
31 May 2024 $630.31 M
30 May 2024 $522.35 M
29 May 2024 $539.81 M
28 May 2024 $575.96 M
24 May 2024 $574.71 M
23 May 2024 $529.83 M
22 May 2024 $528.59 M
21 May 2024 $551.03 M
20 May 2024 $570.97 M
17 May 2024 $516.12 M
16 May 2024 $456.28 M
15 May 2024 $473.73 M
14 May 2024 $446.31 M
13 May 2024 $433.84 M
10 May 2024 $412.65 M
09 May 2024 $416.39 M
08 May 2024 $411.4 M
07 May 2024 $386.47 M
06 May 2024 $408.91 M
03 May 2024 $377.74 M
02 May 2024 $369.01 M
01 May 2024 $374 M
30 Apr 2024 $337.85 M
29 Apr 2024 $337.85 M
26 Apr 2024 $366.52 M
25 Apr 2024 $374 M
24 Apr 2024 $371.51 M
23 Apr 2024 $365.27 M
22 Apr 2024 $337.85 M
19 Apr 2024 $307.93 M
18 Apr 2024 $297.95 M
17 Apr 2024 $299.2 M
16 Apr 2024 $305.43 M
15 Apr 2024 $314.16 M
12 Apr 2024 $337.85 M
11 Apr 2024 $382.73 M
10 Apr 2024 $372.75 M
09 Apr 2024 $355.3 M
08 Apr 2024 $390.21 M
05 Apr 2024 $371.51 M
04 Apr 2024 $407.66 M
03 Apr 2024 $415.14 M
02 Apr 2024 $476.23 M
01 Apr 2024 $512.38 M
28 Mar 2024 $533.57 M
27 Mar 2024 $542.3 M
26 Mar 2024 $539.81 M
25 Mar 2024 $549.78 M
22 Mar 2024 $528.59 M
21 Mar 2024 $567.23 M
20 Mar 2024 $579.7 M
19 Mar 2024 $533.57 M
18 Mar 2024 $528.59 M
15 Mar 2024 $561 M
14 Mar 2024 $527.34 M
13 Mar 2024 $574.71 M
12 Mar 2024 $536.07 M
11 Mar 2024 $523.6 M
08 Mar 2024 $572.22 M
07 Mar 2024 $518.61 M
06 Mar 2024 $509.89 M
05 Mar 2024 $509.89 M
04 Mar 2024 $512.38 M
01 Mar 2024 $524.85 M
29 Feb 2024 $517.37 M
28 Feb 2024 $533.06 M
27 Feb 2024 $524.56 M
26 Feb 2024 $522.13 M
23 Feb 2024 $491.78 M
22 Feb 2024 $525.78 M
21 Feb 2024 $533.06 M
20 Feb 2024 $574.35 M
16 Feb 2024 $587.7 M
15 Feb 2024 $599.85 M
14 Feb 2024 $573.13 M
13 Feb 2024 $540.35 M
12 Feb 2024 $588.92 M
09 Feb 2024 $641.13 M
08 Feb 2024 $609.56 M
07 Feb 2024 $575.56 M
06 Feb 2024 $568.28 M
05 Feb 2024 $517.28 M
02 Feb 2024 $569.49 M
01 Feb 2024 $608.35 M
31 Jan 2024 $624.13 M
30 Jan 2024 $655.7 M
29 Jan 2024 $662.99 M
26 Jan 2024 $610.78 M
25 Jan 2024 $625.35 M
24 Jan 2024 $580.42 M
23 Jan 2024 $586.49 M
22 Jan 2024 $591.35 M
19 Jan 2024 $590.13 M
18 Jan 2024 $598.63 M
17 Jan 2024 $622.92 M
16 Jan 2024 $671.49 M
12 Jan 2024 $909.49 M
11 Jan 2024 $951.98 M
10 Jan 2024 $998.13 M
09 Jan 2024 $1.03 B
08 Jan 2024 $921.63 M
05 Jan 2024 $894.91 M
04 Jan 2024 $883.99 M
03 Jan 2024 $830.56 M
02 Jan 2024 $845.13 M
29 Dec 2023 $818.42 M
28 Dec 2023 $886.41 M
27 Dec 2023 $916.77 M
26 Dec 2023 $857.27 M
22 Dec 2023 $873.06 M
21 Dec 2023 $860.91 M
20 Dec 2023 $805.06 M
19 Dec 2023 $820.84 M
18 Dec 2023 $802.63 M
15 Dec 2023 $790.49 M
14 Dec 2023 $796.56 M
13 Dec 2023 $751.63 M
12 Dec 2023 $713.99 M
11 Dec 2023 $727.35 M
08 Dec 2023 $798.99 M
07 Dec 2023 $683.63 M
06 Dec 2023 $682.42 M
05 Dec 2023 $653.28 M
04 Dec 2023 $667.85 M
01 Dec 2023 $630.2 M
30 Nov 2023 $567.06 M
29 Nov 2023 $520.9 M
28 Nov 2023 $529.67 M
27 Nov 2023 $506.64 M
24 Nov 2023 $515.42 M
22 Nov 2023 $500.06 M
21 Nov 2023 $490.19 M
20 Nov 2023 $481.42 M
17 Nov 2023 $443.04 M
16 Nov 2023 $469.36 M
15 Nov 2023 $473.74 M
14 Nov 2023 $478.13 M
13 Nov 2023 $432.07 M
10 Nov 2023 $514.32 M
09 Nov 2023 $520.9 M
08 Nov 2023 $536.25 M
07 Nov 2023 $568.05 M
06 Nov 2023 $587.79 M
03 Nov 2023 $598.76 M
02 Nov 2023 $579.02 M
01 Nov 2023 $540.64 M
31 Oct 2023 $535.16 M
30 Oct 2023 $502.26 M
27 Oct 2023 $527.48 M
26 Oct 2023 $520.9 M
25 Oct 2023 $524.19 M
24 Oct 2023 $555.99 M
23 Oct 2023 $530.77 M
20 Oct 2023 $514.32 M
19 Oct 2023 $549.41 M
18 Oct 2023 $532.96 M
17 Oct 2023 $598.76 M
16 Oct 2023 $602.05 M
13 Oct 2023 $562.57 M
12 Oct 2023 $566.96 M
11 Oct 2023 $576.83 M
10 Oct 2023 $594.37 M
09 Oct 2023 $527.48 M
06 Oct 2023 $566.96 M
05 Oct 2023 $570.25 M
04 Oct 2023 $600.95 M
03 Oct 2023 $589.99 M
02 Oct 2023 $672.23 M
29 Sep 2023 $684.3 M
28 Sep 2023 $694.17 M
27 Sep 2023 $664.56 M
26 Sep 2023 $622.89 M
25 Sep 2023 $594.37 M
22 Sep 2023 $580.12 M
21 Sep 2023 $570.25 M
20 Sep 2023 $574.63 M
19 Sep 2023 $547.22 M
18 Sep 2023 $543.93 M
15 Sep 2023 $576.83 M
14 Sep 2023 $592.18 M
13 Sep 2023 $577.92 M
12 Sep 2023 $600.95 M
11 Sep 2023 $571.34 M
08 Sep 2023 $568.05 M
07 Sep 2023 $574.63 M
06 Sep 2023 $618.5 M
05 Sep 2023 $610.82 M
01 Sep 2023 $633.85 M
31 Aug 2023 $662.36 M
30 Aug 2023 $638.31 M
29 Aug 2023 $620.22 M
28 Aug 2023 $582.02 M
25 Aug 2023 $590.06 M
24 Aug 2023 $600.11 M
23 Aug 2023 $681.54 M
22 Aug 2023 $617.2 M
21 Aug 2023 $593.08 M
18 Aug 2023 $603.13 M
17 Aug 2023 $617.2 M
16 Aug 2023 $647.36 M
15 Aug 2023 $659.42 M
14 Aug 2023 $740.84 M
11 Aug 2023 $708.68 M
10 Aug 2023 $718.73 M
09 Aug 2023 $737.83 M
08 Aug 2023 $761.95 M
07 Aug 2023 $794.12 M
04 Aug 2023 $783.06 M
03 Aug 2023 $805.18 M
02 Aug 2023 $843.38 M
01 Aug 2023 $930.83 M
31 Jul 2023 $963 M
28 Jul 2023 $944.9 M
27 Jul 2023 $1 B
26 Jul 2023 $1.01 B
25 Jul 2023 $1.03 B
24 Jul 2023 $882.58 M
21 Jul 2023 $776.03 M
20 Jul 2023 $777.03 M
19 Jul 2023 $844.38 M
18 Jul 2023 $808.19 M
17 Jul 2023 $756.93 M
14 Jul 2023 $750.9 M
13 Jul 2023 $813.22 M
12 Jul 2023 $800.15 M
11 Jul 2023 $848.4 M
10 Jul 2023 $833.32 M
07 Jul 2023 $841.37 M
06 Jul 2023 $774.02 M
05 Jul 2023 $901.68 M
03 Jul 2023 $996.17 M
30 Jun 2023 $939.88 M
29 Jun 2023 $838.35 M
28 Jun 2023 $778.04 M
27 Jun 2023 $741.85 M
26 Jun 2023 $923.79 M
23 Jun 2023 $813.22 M
22 Jun 2023 $972.04 M
21 Jun 2023 $916.76 M
20 Jun 2023 $932.84 M
16 Jun 2023 $899.67 M
15 Jun 2023 $948.92 M
14 Jun 2023 $886.6 M
13 Jun 2023 $885.6 M
12 Jun 2023 $873.53 M
09 Jun 2023 $804.17 M
08 Jun 2023 $931.84 M
07 Jun 2023 $888.61 M
06 Jun 2023 $974.06 M
05 Jun 2023 $939.88 M
02 Jun 2023 $928.82 M
01 Jun 2023 $925.8 M
31 May 2023 $841.37 M
30 May 2023 $878.2 M
26 May 2023 $754.51 M
25 May 2023 $843.95 M
24 May 2023 $864.88 M
23 May 2023 $755.46 M
22 May 2023 $800.18 M
19 May 2023 $815.4 M
18 May 2023 $703.13 M
17 May 2023 $670.78 M
16 May 2023 $581.34 M
15 May 2023 $325.4 M
12 May 2023 $274.02 M
11 May 2023 $332.06 M
10 May 2023 $348.23 M
09 May 2023 $324.45 M
08 May 2023 $322.55 M
05 May 2023 $322.55 M
04 May 2023 $308.27 M
03 May 2023 $296.86 M
02 May 2023 $301.61 M
01 May 2023 $294.95 M
28 Apr 2023 $304.47 M
27 Apr 2023 $304.47 M
26 Apr 2023 $296.86 M
25 Apr 2023 $291.15 M
24 Apr 2023 $284.49 M
21 Apr 2023 $303.52 M
20 Apr 2023 $307.32 M
19 Apr 2023 $329.21 M
18 Apr 2023 $335.87 M
17 Apr 2023 $354.9 M
14 Apr 2023 $336.82 M
13 Apr 2023 $336.82 M
12 Apr 2023 $299.71 M
11 Apr 2023 $288.29 M
10 Apr 2023 $251.19 M
06 Apr 2023 $237.87 M
05 Apr 2023 $204.56 M
04 Apr 2023 $211.22 M
03 Apr 2023 $223.59 M
31 Mar 2023 $213.13 M
30 Mar 2023 $208.37 M
29 Mar 2023 $198.86 M
28 Mar 2023 $194.1 M
27 Mar 2023 $196 M
24 Mar 2023 $195.05 M
23 Mar 2023 $196.95 M
22 Mar 2023 $201.71 M
21 Mar 2023 $210.27 M
20 Mar 2023 $193.15 M
17 Mar 2023 $190.29 M
16 Mar 2023 $189.34 M
15 Mar 2023 $186.49 M
14 Mar 2023 $185.53 M
13 Mar 2023 $180.78 M
10 Mar 2023 $177.92 M
09 Mar 2023 $193.15 M
08 Mar 2023 $214.08 M
07 Mar 2023 $227.4 M
06 Mar 2023 $238.82 M
03 Mar 2023 $254.99 M
02 Mar 2023 $250.23 M
01 Mar 2023 $257.85 M
28 Feb 2023 $252.14 M
27 Feb 2023 $244.71 M
24 Feb 2023 $246.59 M
23 Feb 2023 $268.24 M
22 Feb 2023 $272.95 M
21 Feb 2023 $270.12 M
17 Feb 2023 $294.6 M
16 Feb 2023 $282.36 M
15 Feb 2023 $289.89 M
14 Feb 2023 $277.65 M
13 Feb 2023 $285.18 M
10 Feb 2023 $297.42 M
09 Feb 2023 $294.6 M
08 Feb 2023 $320.95 M
07 Feb 2023 $312.48 M
06 Feb 2023 $302.13 M
03 Feb 2023 $309.65 M
02 Feb 2023 $313.42 M
01 Feb 2023 $308.71 M
31 Jan 2023 $291.77 M
30 Jan 2023 $301.18 M
27 Jan 2023 $301.18 M
26 Jan 2023 $247.54 M
25 Jan 2023 $233.42 M
24 Jan 2023 $236.24 M
23 Jan 2023 $220.24 M
20 Jan 2023 $225.89 M
19 Jan 2023 $227.77 M
18 Jan 2023 $222.12 M
17 Jan 2023 $211.77 M
13 Jan 2023 $201.42 M
12 Jan 2023 $207.06 M
11 Jan 2023 $197.65 M
10 Jan 2023 $204.24 M
09 Jan 2023 $195.77 M
06 Jan 2023 $175.06 M
05 Jan 2023 $168.47 M
04 Jan 2023 $172.24 M
03 Jan 2023 $173.18 M
30 Dec 2022 $173.18 M
29 Dec 2022 $176.95 M
28 Dec 2022 $166.59 M
27 Dec 2022 $172.24 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$793.8 M CA
$282.04 M US
$4.55 B BM
$6.42 B US
$9.92 M HK
$3.41 M US
$3.84 B US
$48.86 M HK