Applied Digital Corporation
APLD

$
Marketcap
$0.00
Share price
Country
$-0.16
Change (1 day)
$15.42
Year High
$3.01
Year Low

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.

etoro

Market capitalization of Applied Digital Corporation (APLD)

Market cap: $

As of Jul 2025 Applied Digital Corporation has a market cap of $. This makes Applied Digital Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Applied Digital Corporation from 2001 to 2023

Market Cap History

Date Market cap
03 Jul 2025 $2.31 B
02 Jul 2025 $2.35 B
01 Jul 2025 $2.17 B
30 Jun 2025 $2.24 B
27 Jun 2025 $2.31 B
26 Jun 2025 $2.35 B
25 Jun 2025 $2.18 B
24 Jun 2025 $2.3 B
23 Jun 2025 $2.2 B
20 Jun 2025 $2.3 B
18 Jun 2025 $2.36 B
17 Jun 2025 $2.44 B
16 Jun 2025 $2.57 B
13 Jun 2025 $2.49 B
12 Jun 2025 $2.78 B
11 Jun 2025 $2.68 B
10 Jun 2025 $2.78 B
09 Jun 2025 $2.9 B
06 Jun 2025 $3.08 B
05 Jun 2025 $2.84 B
04 Jun 2025 $2.95 B
03 Jun 2025 $2.28 B
02 Jun 2025 $2.26 B
30 May 2025 $1.52 B
29 May 2025 $1.57 B
28 May 2025 $1.62 B
27 May 2025 $1.69 B
23 May 2025 $1.64 B
22 May 2025 $1.66 B
21 May 2025 $1.51 B
20 May 2025 $1.5 B
19 May 2025 $1.52 B
16 May 2025 $1.52 B
15 May 2025 $1.24 B
14 May 2025 $1.33 B
13 May 2025 $1.25 B
12 May 2025 $1.18 B
09 May 2025 $1.2 B
08 May 2025 $1.22 B
07 May 2025 $1.17 B
06 May 2025 $1.16 B
05 May 2025 $1.15 B
02 May 2025 $1.18 B
01 May 2025 $1.16 B
30 Apr 2025 $1.01 B
29 Apr 2025 $996.6 M
28 Apr 2025 $1.05 B
25 Apr 2025 $1.05 B
24 Apr 2025 $1.01 B
23 Apr 2025 $907.61 M
22 Apr 2025 $896.49 M
21 Apr 2025 $878.7 M
17 Apr 2025 $878.7 M
16 Apr 2025 $907.61 M
15 Apr 2025 $765.24 M
14 Apr 2025 $1.19 B
11 Apr 2025 $1.18 B
10 Apr 2025 $1.14 B
09 Apr 2025 $1.23 B
08 Apr 2025 $1.13 B
07 Apr 2025 $1.17 B
04 Apr 2025 $1.09 B
03 Apr 2025 $1.26 B
02 Apr 2025 $1.39 B
01 Apr 2025 $1.35 B
31 Mar 2025 $1.25 B
28 Mar 2025 $1.27 B
27 Mar 2025 $1.36 B
26 Mar 2025 $1.45 B
25 Mar 2025 $1.66 B
24 Mar 2025 $1.78 B
21 Mar 2025 $1.57 B
20 Mar 2025 $1.62 B
19 Mar 2025 $1.62 B
18 Mar 2025 $1.56 B
17 Mar 2025 $1.63 B
14 Mar 2025 $1.56 B
13 Mar 2025 $1.4 B
12 Mar 2025 $1.47 B
11 Mar 2025 $1.42 B
10 Mar 2025 $1.39 B
07 Mar 2025 $1.62 B
06 Mar 2025 $1.56 B
05 Mar 2025 $1.71 B
04 Mar 2025 $1.54 B
03 Mar 2025 $1.53 B
28 Feb 2025 $1.78 B
27 Feb 2025 $1.74 B
26 Feb 2025 $1.8 B
25 Feb 2025 $1.76 B
24 Feb 2025 $2.01 B
21 Feb 2025 $2.37 B
20 Feb 2025 $2.26 B
19 Feb 2025 $2.21 B
18 Feb 2025 $2.14 B
14 Feb 2025 $2.03 B
13 Feb 2025 $1.76 B
12 Feb 2025 $1.68 B
11 Feb 2025 $1.69 B
10 Feb 2025 $1.8 B
07 Feb 2025 $1.73 B
06 Feb 2025 $1.75 B
05 Feb 2025 $1.8 B
04 Feb 2025 $1.71 B
03 Feb 2025 $1.64 B
31 Jan 2025 $1.58 B
30 Jan 2025 $1.64 B
29 Jan 2025 $1.49 B
28 Jan 2025 $1.45 B
27 Jan 2025 $1.44 B
24 Jan 2025 $1.99 B
23 Jan 2025 $2.06 B
22 Jan 2025 $2.14 B
21 Jan 2025 $2.09 B
17 Jan 2025 $1.98 B
16 Jan 2025 $2 B
15 Jan 2025 $1.86 B
14 Jan 2025 $1.9 B
13 Jan 2025 $1.73 B
10 Jan 2025 $1.84 B
08 Jan 2025 $1.94 B
07 Jan 2025 $2.1 B
06 Jan 2025 $2.18 B
03 Jan 2025 $2.03 B
02 Jan 2025 $1.74 B
31 Dec 2024 $1.7 B
30 Dec 2024 $1.77 B
27 Dec 2024 $1.87 B
26 Dec 2024 $2.05 B
24 Dec 2024 $1.95 B
23 Dec 2024 $1.76 B
20 Dec 2024 $1.78 B
19 Dec 2024 $1.79 B
18 Dec 2024 $1.95 B
17 Dec 2024 $2.16 B
16 Dec 2024 $2.23 B
13 Dec 2024 $1.98 B
12 Dec 2024 $2.01 B
11 Dec 2024 $1.95 B
10 Dec 2024 $1.99 B
09 Dec 2024 $2.12 B
06 Dec 2024 $2.37 B
05 Dec 2024 $2.23 B
04 Dec 2024 $2.14 B
03 Dec 2024 $2.13 B
02 Dec 2024 $2.14 B
29 Nov 2024 $2.12 B
27 Nov 2024 $2.02 B
26 Nov 2024 $2.04 B
25 Nov 2024 $2.24 B
22 Nov 2024 $2.06 B
21 Nov 2024 $1.92 B
20 Nov 2024 $1.84 B
19 Nov 2024 $1.92 B
18 Nov 2024 $1.62 B
15 Nov 2024 $1.52 B
14 Nov 2024 $1.44 B
13 Nov 2024 $1.5 B
12 Nov 2024 $1.59 B
11 Nov 2024 $1.59 B
08 Nov 2024 $1.58 B
07 Nov 2024 $1.63 B
06 Nov 2024 $1.48 B
05 Nov 2024 $1.33 B
04 Nov 2024 $1.25 B
01 Nov 2024 $1.35 B
31 Oct 2024 $1.42 B
30 Oct 2024 $1.54 B
29 Oct 2024 $1.65 B
28 Oct 2024 $1.73 B
25 Oct 2024 $1.68 B
24 Oct 2024 $1.72 B
23 Oct 2024 $1.8 B
22 Oct 2024 $1.91 B
21 Oct 2024 $1.83 B
18 Oct 2024 $1.71 B
17 Oct 2024 $1.67 B
16 Oct 2024 $1.69 B
15 Oct 2024 $1.53 B
14 Oct 2024 $1.58 B
11 Oct 2024 $1.53 B
10 Oct 2024 $1.44 B
09 Oct 2024 $1.55 B
08 Oct 2024 $1.65 B
07 Oct 2024 $1.49 B
04 Oct 2024 $1.56 B
03 Oct 2024 $1.68 B
02 Oct 2024 $1.72 B
01 Oct 2024 $1.69 B
30 Sep 2024 $1.73 B
27 Sep 2024 $1.72 B
26 Sep 2024 $1.73 B
25 Sep 2024 $1.61 B
24 Sep 2024 $1.48 B
23 Sep 2024 $1.4 B
20 Sep 2024 $1.26 B
19 Sep 2024 $1.17 B
18 Sep 2024 $1.27 B
17 Sep 2024 $1.22 B
16 Sep 2024 $1.23 B
13 Sep 2024 $1.28 B
12 Sep 2024 $1.26 B
11 Sep 2024 $1.23 B
10 Sep 2024 $1.35 B
09 Sep 2024 $1.38 B
06 Sep 2024 $953.5 M
05 Sep 2024 $1.13 B
04 Sep 2024 $678.98 M
03 Sep 2024 $660.12 M
30 Aug 2024 $543.88 M
29 Aug 2024 $569.22 M
28 Aug 2024 $657.13 M
27 Aug 2024 $704.81 M
26 Aug 2024 $733.13 M
23 Aug 2024 $677.99 M
22 Aug 2024 $609.45 M
21 Aug 2024 $624.35 M
20 Aug 2024 $600.51 M
19 Aug 2024 $612.43 M
16 Aug 2024 $597.53 M
15 Aug 2024 $596.04 M
14 Aug 2024 $572.2 M
13 Aug 2024 $588.59 M
12 Aug 2024 $593.06 M
09 Aug 2024 $581.14 M
08 Aug 2024 $616.9 M
07 Aug 2024 $581.14 M
06 Aug 2024 $627.33 M
05 Aug 2024 $591.57 M
02 Aug 2024 $631.8 M
01 Aug 2024 $669.05 M
31 Jul 2024 $724.19 M
30 Jul 2024 $593.06 M
29 Jul 2024 $634.78 M
26 Jul 2024 $661.6 M
25 Jul 2024 $663.09 M
24 Jul 2024 $680.97 M
23 Jul 2024 $752.5 M
22 Jul 2024 $791.24 M
19 Jul 2024 $852.33 M
18 Jul 2024 $846.37 M
17 Jul 2024 $923.86 M
16 Jul 2024 $1.01 B
15 Jul 2024 $1.01 B
12 Jul 2024 $923.86 M
11 Jul 2024 $876.17 M
10 Jul 2024 $873.19 M
09 Jul 2024 $815.08 M
08 Jul 2024 $1.06 B
05 Jul 2024 $1.03 B
03 Jul 2024 $1.01 B
02 Jul 2024 $944.72 M
01 Jul 2024 $968.56 M
28 Jun 2024 $886.61 M
27 Jun 2024 $929.82 M
26 Jun 2024 $898.53 M
25 Jun 2024 $943.23 M
24 Jun 2024 $905.98 M
21 Jun 2024 $822.53 M
20 Jun 2024 $900.02 M
18 Jun 2024 $768.89 M
17 Jun 2024 $813.59 M
14 Jun 2024 $692.89 M
13 Jun 2024 $651.17 M
12 Jun 2024 $615.41 M
11 Jun 2024 $616.9 M
10 Jun 2024 $615.41 M
07 Jun 2024 $670.54 M
06 Jun 2024 $733.13 M
05 Jun 2024 $695.87 M
04 Jun 2024 $633.29 M
03 Jun 2024 $590.08 M
31 May 2024 $630.31 M
30 May 2024 $522.35 M
29 May 2024 $539.81 M
28 May 2024 $575.96 M
24 May 2024 $574.71 M
23 May 2024 $529.83 M
22 May 2024 $528.59 M
21 May 2024 $551.03 M
20 May 2024 $570.97 M
17 May 2024 $516.12 M
16 May 2024 $456.28 M
15 May 2024 $473.73 M
14 May 2024 $446.31 M
13 May 2024 $433.84 M
10 May 2024 $412.65 M
09 May 2024 $416.39 M
08 May 2024 $411.4 M
07 May 2024 $386.47 M
06 May 2024 $408.91 M
03 May 2024 $377.74 M
02 May 2024 $369.01 M
01 May 2024 $374 M
30 Apr 2024 $337.85 M
29 Apr 2024 $337.85 M
26 Apr 2024 $366.52 M
25 Apr 2024 $374 M
24 Apr 2024 $371.51 M
23 Apr 2024 $365.27 M
22 Apr 2024 $337.85 M
19 Apr 2024 $307.93 M
18 Apr 2024 $297.95 M
17 Apr 2024 $299.2 M
16 Apr 2024 $305.43 M
15 Apr 2024 $314.16 M
12 Apr 2024 $337.85 M
11 Apr 2024 $382.73 M
10 Apr 2024 $372.75 M
09 Apr 2024 $355.3 M
08 Apr 2024 $390.21 M
05 Apr 2024 $371.51 M
04 Apr 2024 $407.66 M
03 Apr 2024 $415.14 M
02 Apr 2024 $476.23 M
01 Apr 2024 $512.38 M
28 Mar 2024 $533.57 M
27 Mar 2024 $542.3 M
26 Mar 2024 $539.81 M
25 Mar 2024 $549.78 M
22 Mar 2024 $528.59 M
21 Mar 2024 $567.23 M
20 Mar 2024 $579.7 M
19 Mar 2024 $533.57 M
18 Mar 2024 $528.59 M
15 Mar 2024 $561 M
14 Mar 2024 $527.34 M
13 Mar 2024 $574.71 M
12 Mar 2024 $536.07 M
11 Mar 2024 $523.6 M
08 Mar 2024 $572.22 M
07 Mar 2024 $518.61 M
06 Mar 2024 $509.89 M
05 Mar 2024 $509.89 M
04 Mar 2024 $512.38 M
01 Mar 2024 $524.85 M
29 Feb 2024 $517.37 M
28 Feb 2024 $533.06 M
27 Feb 2024 $524.56 M
26 Feb 2024 $522.13 M
23 Feb 2024 $491.78 M
22 Feb 2024 $525.78 M
21 Feb 2024 $533.06 M
20 Feb 2024 $574.35 M
16 Feb 2024 $587.7 M
15 Feb 2024 $599.85 M
14 Feb 2024 $573.13 M
13 Feb 2024 $540.35 M
12 Feb 2024 $588.92 M
09 Feb 2024 $641.13 M
08 Feb 2024 $609.56 M
07 Feb 2024 $575.56 M
06 Feb 2024 $568.28 M
05 Feb 2024 $517.28 M
02 Feb 2024 $569.49 M
01 Feb 2024 $608.35 M
31 Jan 2024 $624.13 M
30 Jan 2024 $655.7 M
29 Jan 2024 $662.99 M
26 Jan 2024 $610.78 M
25 Jan 2024 $625.35 M
24 Jan 2024 $580.42 M
23 Jan 2024 $586.49 M
22 Jan 2024 $591.35 M
19 Jan 2024 $590.13 M
18 Jan 2024 $598.63 M
17 Jan 2024 $622.92 M
16 Jan 2024 $671.49 M
12 Jan 2024 $909.49 M
11 Jan 2024 $951.98 M
10 Jan 2024 $998.13 M
09 Jan 2024 $1.03 B
08 Jan 2024 $921.63 M
05 Jan 2024 $894.91 M
04 Jan 2024 $883.99 M
03 Jan 2024 $830.56 M
02 Jan 2024 $845.13 M
29 Dec 2023 $818.42 M
28 Dec 2023 $886.41 M
27 Dec 2023 $916.77 M
26 Dec 2023 $857.27 M
22 Dec 2023 $873.06 M
21 Dec 2023 $860.91 M
20 Dec 2023 $805.06 M
19 Dec 2023 $820.84 M
18 Dec 2023 $802.63 M
15 Dec 2023 $790.49 M
14 Dec 2023 $796.56 M
13 Dec 2023 $751.63 M
12 Dec 2023 $713.99 M
11 Dec 2023 $727.35 M
08 Dec 2023 $798.99 M
07 Dec 2023 $683.63 M
06 Dec 2023 $682.42 M
05 Dec 2023 $653.28 M
04 Dec 2023 $667.85 M
01 Dec 2023 $630.2 M
30 Nov 2023 $567.06 M
29 Nov 2023 $520.9 M
28 Nov 2023 $529.67 M
27 Nov 2023 $506.64 M
24 Nov 2023 $515.42 M
22 Nov 2023 $500.06 M
21 Nov 2023 $490.19 M
20 Nov 2023 $481.42 M
17 Nov 2023 $443.04 M
16 Nov 2023 $469.36 M
15 Nov 2023 $473.74 M
14 Nov 2023 $478.13 M
13 Nov 2023 $432.07 M
10 Nov 2023 $514.32 M
09 Nov 2023 $520.9 M
08 Nov 2023 $536.25 M
07 Nov 2023 $568.05 M
06 Nov 2023 $587.79 M
03 Nov 2023 $598.76 M
02 Nov 2023 $579.02 M
01 Nov 2023 $540.64 M
31 Oct 2023 $535.16 M
30 Oct 2023 $502.26 M
27 Oct 2023 $527.48 M
26 Oct 2023 $520.9 M
25 Oct 2023 $524.19 M
24 Oct 2023 $555.99 M
23 Oct 2023 $530.77 M
20 Oct 2023 $514.32 M
19 Oct 2023 $549.41 M
18 Oct 2023 $532.96 M
17 Oct 2023 $598.76 M
16 Oct 2023 $602.05 M
13 Oct 2023 $562.57 M
12 Oct 2023 $566.96 M
11 Oct 2023 $576.83 M
10 Oct 2023 $594.37 M
09 Oct 2023 $527.48 M
06 Oct 2023 $566.96 M
05 Oct 2023 $570.25 M
04 Oct 2023 $600.95 M
03 Oct 2023 $589.99 M
02 Oct 2023 $672.23 M
29 Sep 2023 $684.3 M
28 Sep 2023 $694.17 M
27 Sep 2023 $664.56 M
26 Sep 2023 $622.89 M
25 Sep 2023 $594.37 M
22 Sep 2023 $580.12 M
21 Sep 2023 $570.25 M
20 Sep 2023 $574.63 M
19 Sep 2023 $547.22 M
18 Sep 2023 $543.93 M
15 Sep 2023 $576.83 M
14 Sep 2023 $592.18 M
13 Sep 2023 $577.92 M
12 Sep 2023 $600.95 M
11 Sep 2023 $571.34 M
08 Sep 2023 $568.05 M
07 Sep 2023 $574.63 M
06 Sep 2023 $618.5 M
05 Sep 2023 $610.82 M
01 Sep 2023 $633.85 M
31 Aug 2023 $662.36 M
30 Aug 2023 $638.31 M
29 Aug 2023 $620.22 M
28 Aug 2023 $582.02 M
25 Aug 2023 $590.06 M
24 Aug 2023 $600.11 M
23 Aug 2023 $681.54 M
22 Aug 2023 $617.2 M
21 Aug 2023 $593.08 M
18 Aug 2023 $603.13 M
17 Aug 2023 $617.2 M
16 Aug 2023 $647.36 M
15 Aug 2023 $659.42 M
14 Aug 2023 $740.84 M
11 Aug 2023 $708.68 M
10 Aug 2023 $718.73 M
09 Aug 2023 $737.83 M
08 Aug 2023 $761.95 M
07 Aug 2023 $794.12 M
04 Aug 2023 $783.06 M
03 Aug 2023 $805.18 M
02 Aug 2023 $843.38 M
01 Aug 2023 $930.83 M
31 Jul 2023 $963 M
28 Jul 2023 $944.9 M
27 Jul 2023 $1 B
26 Jul 2023 $1.01 B
25 Jul 2023 $1.03 B
24 Jul 2023 $882.58 M
21 Jul 2023 $776.03 M
20 Jul 2023 $777.03 M
19 Jul 2023 $844.38 M
18 Jul 2023 $808.19 M
17 Jul 2023 $756.93 M
14 Jul 2023 $750.9 M
13 Jul 2023 $813.22 M
12 Jul 2023 $800.15 M
11 Jul 2023 $848.4 M
10 Jul 2023 $833.32 M
07 Jul 2023 $841.37 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$ US
$ US
$ US
$ US