Aptorum Group Limited
APM
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Aptorum Group Limited, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutic products for the treatment of infectious diseases and cancer. The company operates in the Therapeutics and Non-Therapeutics segments. Its pipeline products include SACT- 1 for neuroblastoma and other cancer types; SACT-COV19 for the treatment of coronavirus disease; ALS-4 to treat bacterial infections caused by staphylococcus aureus, including MRSA; and ALS-1 to treat viral infections caused by influenza virus A. The company is also developing ALS-2/3 for the treatment of gram+ve bacterial infections; RPIDD, a pathogen molecular diagnostic; NativusWell DOI (NLS-2), a dietary supplement; NLS-1 for the treatment of endometriosis; DLS-1+2 to treat NSCLC with mutation; DLS-3, an autoimmune small molecule; and CLS-1 for the treatment of obesity. Its pipeline products enable the discovery of new therapeutics assets, such as systematic screening of existing approved drug molecules, and microbiome-based research platforms for treatment of metabolic diseases. The company also focuses on therapeutic and diagnostic projects in neurology, gastroenterology, metabolic disorders, women's health, and other disease areas. In addition, it operates a medical clinic. Aptorum Group Limited was incorporated in 2010 and is headquartered in London, the United Kingdom.
Market capitalization of Aptorum Group Limited (APM)
Market cap: $3.81 M
As of Nov 2024 Aptorum Group Limited has a market cap of $3.81 M. This makes Aptorum Group Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Aptorum Group Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $3.81 M |
| 19 Nov 2024 | $3.79 M |
| 18 Nov 2024 | $2.83 M |
| 15 Nov 2024 | $3.53 M |
| 14 Nov 2024 | $5.7 M |
| 13 Nov 2024 | $6.22 M |
| 12 Nov 2024 | $6.22 M |
| 11 Nov 2024 | $6.68 M |
| 08 Nov 2024 | $6.37 M |
| 07 Nov 2024 | $6.63 M |
| 06 Nov 2024 | $6.89 M |
| 05 Nov 2024 | $7.05 M |
| 04 Nov 2024 | $7.41 M |
| 01 Nov 2024 | $7.51 M |
| 31 Oct 2024 | $7.41 M |
| 30 Oct 2024 | $7.25 M |
| 29 Oct 2024 | $7.36 M |
| 28 Oct 2024 | $7.67 M |
| 25 Oct 2024 | $8.55 M |
| 24 Oct 2024 | $8.86 M |
| 23 Oct 2024 | $9.07 M |
| 22 Oct 2024 | $8.86 M |
| 21 Oct 2024 | $8.81 M |
| 18 Oct 2024 | $8.86 M |
| 17 Oct 2024 | $8.6 M |
| 16 Oct 2024 | $8.76 M |
| 15 Oct 2024 | $9.12 M |
| 14 Oct 2024 | $9.07 M |
| 11 Oct 2024 | $8.76 M |
| 10 Oct 2024 | $8.96 M |
| 09 Oct 2024 | $8.96 M |
| 08 Oct 2024 | $8.81 M |
| 07 Oct 2024 | $9.17 M |
| 04 Oct 2024 | $8.65 M |
| 03 Oct 2024 | $8.6 M |
| 02 Oct 2024 | $9.43 M |
| 01 Oct 2024 | $8.65 M |
| 30 Sep 2024 | $9.33 M |
| 27 Sep 2024 | $9.59 M |
| 26 Sep 2024 | $9.74 M |
| 25 Sep 2024 | $10.67 M |
| 24 Sep 2024 | $10.52 M |
| 23 Sep 2024 | $10.62 M |
| 20 Sep 2024 | $11.24 M |
| 19 Sep 2024 | $11.61 M |
| 18 Sep 2024 | $11.5 M |
| 17 Sep 2024 | $14.77 M |
| 16 Sep 2024 | $14.77 M |
| 13 Sep 2024 | $14.92 M |
| 12 Sep 2024 | $14.2 M |
| 11 Sep 2024 | $14.2 M |
| 10 Sep 2024 | $15.03 M |
| 09 Sep 2024 | $15.96 M |
| 06 Sep 2024 | $15.65 M |
| 05 Sep 2024 | $15.55 M |
| 04 Sep 2024 | $15.65 M |
| 03 Sep 2024 | $15.7 M |
| 30 Aug 2024 | $15.49 M |
| 29 Aug 2024 | $14.92 M |
| 28 Aug 2024 | $15.86 M |
| 27 Aug 2024 | $15.65 M |
| 26 Aug 2024 | $15.65 M |
| 23 Aug 2024 | $16.06 M |
| 22 Aug 2024 | $15.65 M |
| 21 Aug 2024 | $16.06 M |
| 20 Aug 2024 | $15.6 M |
| 19 Aug 2024 | $16.48 M |
| 16 Aug 2024 | $16.58 M |
| 15 Aug 2024 | $16.37 M |
| 14 Aug 2024 | $16.43 M |
| 13 Aug 2024 | $16.37 M |
| 12 Aug 2024 | $15.96 M |
| 09 Aug 2024 | $13.99 M |
| 08 Aug 2024 | $13.52 M |
| 07 Aug 2024 | $14.2 M |
| 06 Aug 2024 | $15.08 M |
| 05 Aug 2024 | $15.23 M |
| 02 Aug 2024 | $16.79 M |
| 01 Aug 2024 | $17.1 M |
| 31 Jul 2024 | $17.1 M |
| 30 Jul 2024 | $16.89 M |
| 29 Jul 2024 | $18.08 M |
| 26 Jul 2024 | $18.81 M |
| 25 Jul 2024 | $18.14 M |
| 24 Jul 2024 | $17.62 M |
| 23 Jul 2024 | $17.88 M |
| 22 Jul 2024 | $17.83 M |
| 19 Jul 2024 | $17.26 M |
| 18 Jul 2024 | $19.17 M |
| 17 Jul 2024 | $19.9 M |
| 15 Jul 2024 | $22.33 M |
| 12 Jul 2024 | $23.47 M |
| 11 Jul 2024 | $20.93 M |
| 10 Jul 2024 | $19.48 M |
| 09 Jul 2024 | $19.64 M |
| 08 Jul 2024 | $20 M |
| 05 Jul 2024 | $20.16 M |
| 03 Jul 2024 | $20.47 M |
| 02 Jul 2024 | $20.83 M |
| 01 Jul 2024 | $21.09 M |
| 28 Jun 2024 | $22.7 M |
| 27 Jun 2024 | $23.99 M |
| 26 Jun 2024 | $24.72 M |
| 25 Jun 2024 | $24.61 M |
| 24 Jun 2024 | $24.41 M |
| 21 Jun 2024 | $23.68 M |
| 20 Jun 2024 | $23.58 M |
| 18 Jun 2024 | $23.32 M |
| 17 Jun 2024 | $23.73 M |
| 14 Jun 2024 | $23.42 M |
| 13 Jun 2024 | $23.32 M |
| 12 Jun 2024 | $22.23 M |
| 11 Jun 2024 | $23.21 M |
| 10 Jun 2024 | $23.32 M |
| 07 Jun 2024 | $22.8 M |
| 06 Jun 2024 | $24.41 M |
| 05 Jun 2024 | $25.13 M |
| 04 Jun 2024 | $25.44 M |
| 03 Jun 2024 | $24.87 M |
| 31 May 2024 | $25.8 M |
| 30 May 2024 | $25.91 M |
| 29 May 2024 | $25.03 M |
| 28 May 2024 | $25.49 M |
| 24 May 2024 | $23.78 M |
| 23 May 2024 | $20.78 M |
| 22 May 2024 | $20.99 M |
| 21 May 2024 | $19.95 M |
| 20 May 2024 | $25.03 M |
| 17 May 2024 | $24.61 M |
| 16 May 2024 | $26.43 M |
| 15 May 2024 | $24.35 M |
| 14 May 2024 | $23.84 M |
| 13 May 2024 | $27.26 M |
| 10 May 2024 | $25.86 M |
| 09 May 2024 | $19.25 M |
| 08 May 2024 | $17.32 M |
| 07 May 2024 | $19.86 M |
| 06 May 2024 | $21.25 M |
| 03 May 2024 | $21.48 M |
| 02 May 2024 | $20.83 M |
| 01 May 2024 | $21.17 M |
| 30 Apr 2024 | $20.21 M |
| 29 Apr 2024 | $18.79 M |
| 26 Apr 2024 | $20.33 M |
| 25 Apr 2024 | $21.1 M |
| 24 Apr 2024 | $21.4 M |
| 23 Apr 2024 | $21.17 M |
| 22 Apr 2024 | $21.79 M |
| 19 Apr 2024 | $22.14 M |
| 18 Apr 2024 | $20.67 M |
| 17 Apr 2024 | $27.91 M |
| 16 Apr 2024 | $29.45 M |
| 15 Apr 2024 | $30.22 M |
| 12 Apr 2024 | $31.61 M |
| 11 Apr 2024 | $33.15 M |
| 10 Apr 2024 | $34.34 M |
| 09 Apr 2024 | $33.3 M |
| 08 Apr 2024 | $32.84 M |
| 05 Apr 2024 | $30.8 M |
| 04 Apr 2024 | $39.84 M |
| 03 Apr 2024 | $40.61 M |
| 02 Apr 2024 | $38.57 M |
| 01 Apr 2024 | $37.26 M |
| 28 Mar 2024 | $36.53 M |
| 27 Mar 2024 | $33.49 M |
| 26 Mar 2024 | $34.07 M |
| 25 Mar 2024 | $29.91 M |
| 22 Mar 2024 | $29.83 M |
| 21 Mar 2024 | $31.1 M |
| 20 Mar 2024 | $32.72 M |
| 19 Mar 2024 | $37.07 M |
| 18 Mar 2024 | $30.18 M |
| 15 Mar 2024 | $27.33 M |
| 14 Mar 2024 | $26.06 M |
| 13 Mar 2024 | $16.67 M |
| 12 Mar 2024 | $20.02 M |
| 11 Mar 2024 | $24.37 M |
| 08 Mar 2024 | $26.49 M |
| 07 Mar 2024 | $26.91 M |
| 06 Mar 2024 | $36.53 M |
| 05 Mar 2024 | $5.58 M |
| 04 Mar 2024 | $5.93 M |
| 01 Mar 2024 | $6.2 M |
| 29 Feb 2024 | $6.35 M |
| 28 Feb 2024 | $6.43 M |
| 27 Feb 2024 | $6.31 M |
| 26 Feb 2024 | $6.81 M |
| 23 Feb 2024 | $6.47 M |
| 22 Feb 2024 | $6.7 M |
| 21 Feb 2024 | $6.58 M |
| 20 Feb 2024 | $6.24 M |
| 16 Feb 2024 | $7.2 M |
| 15 Feb 2024 | $6.89 M |
| 14 Feb 2024 | $6.2 M |
| 13 Feb 2024 | $6.12 M |
| 12 Feb 2024 | $5.85 M |
| 09 Feb 2024 | $5.62 M |
| 08 Feb 2024 | $5.35 M |
| 07 Feb 2024 | $5.39 M |
| 06 Feb 2024 | $5.54 M |
| 05 Feb 2024 | $6.01 M |
| 02 Feb 2024 | $5.89 M |
| 01 Feb 2024 | $5.77 M |
| 31 Jan 2024 | $6.47 M |
| 30 Jan 2024 | $6.04 M |
| 29 Jan 2024 | $6.47 M |
| 26 Jan 2024 | $6.93 M |
| 25 Jan 2024 | $5.77 M |
| 24 Jan 2024 | $6.51 M |
| 23 Jan 2024 | $6.51 M |
| 22 Jan 2024 | $6.7 M |
| 19 Jan 2024 | $6.54 M |
| 18 Jan 2024 | $6.85 M |
| 17 Jan 2024 | $6.85 M |
| 16 Jan 2024 | $6.89 M |
| 12 Jan 2024 | $7.62 M |
| 11 Jan 2024 | $7.81 M |
| 10 Jan 2024 | $8.12 M |
| 09 Jan 2024 | $8.55 M |
| 08 Jan 2024 | $8.55 M |
| 05 Jan 2024 | $8.58 M |
| 04 Jan 2024 | $9.47 M |
| 03 Jan 2024 | $8.05 M |
| 02 Jan 2024 | $8.43 M |
| 29 Dec 2023 | $9.43 M |
| 28 Dec 2023 | $9.59 M |
| 27 Dec 2023 | $9.82 M |
| 26 Dec 2023 | $8.97 M |
| 22 Dec 2023 | $8.08 M |
| 21 Dec 2023 | $8.43 M |
| 20 Dec 2023 | $7.74 M |
| 19 Dec 2023 | $7.85 M |
| 18 Dec 2023 | $7.89 M |
| 15 Dec 2023 | $7.62 M |
| 14 Dec 2023 | $8.12 M |
| 13 Dec 2023 | $8.2 M |
| 12 Dec 2023 | $7.97 M |
| 11 Dec 2023 | $8.66 M |
| 08 Dec 2023 | $7.78 M |
| 07 Dec 2023 | $7.55 M |
| 06 Dec 2023 | $7.31 M |
| 05 Dec 2023 | $7.16 M |
| 04 Dec 2023 | $6.62 M |
| 01 Dec 2023 | $6.47 M |
| 30 Nov 2023 | $6.51 M |
| 29 Nov 2023 | $6.37 M |
| 28 Nov 2023 | $5.93 M |
| 27 Nov 2023 | $6.27 M |
| 24 Nov 2023 | $6.27 M |
| 22 Nov 2023 | $6.16 M |
| 21 Nov 2023 | $6.22 M |
| 20 Nov 2023 | $5.74 M |
| 17 Nov 2023 | $6.47 M |
| 16 Nov 2023 | $5.97 M |
| 15 Nov 2023 | $5.93 M |
| 14 Nov 2023 | $6.08 M |
| 13 Nov 2023 | $6.08 M |
| 10 Nov 2023 | $6.08 M |
| 09 Nov 2023 | $6.35 M |
| 08 Nov 2023 | $5.58 M |
| 07 Nov 2023 | $5.85 M |
| 06 Nov 2023 | $6.16 M |
| 03 Nov 2023 | $6.2 M |
| 02 Nov 2023 | $6.33 M |
| 01 Nov 2023 | $6.43 M |
| 31 Oct 2023 | $6.54 M |
| 30 Oct 2023 | $6.54 M |
| 27 Oct 2023 | $6.89 M |
| 26 Oct 2023 | $7.04 M |
| 25 Oct 2023 | $6.85 M |
| 24 Oct 2023 | $7.2 M |
| 23 Oct 2023 | $7.39 M |
| 20 Oct 2023 | $7.31 M |
| 19 Oct 2023 | $7.28 M |
| 18 Oct 2023 | $7.78 M |
| 17 Oct 2023 | $7.78 M |
| 16 Oct 2023 | $7.39 M |
| 13 Oct 2023 | $7.69 M |
| 12 Oct 2023 | $7.24 M |
| 11 Oct 2023 | $7.35 M |
| 10 Oct 2023 | $7.2 M |
| 09 Oct 2023 | $8.12 M |
| 06 Oct 2023 | $8.2 M |
| 05 Oct 2023 | $8.15 M |
| 04 Oct 2023 | $8.66 M |
| 03 Oct 2023 | $8.66 M |
| 02 Oct 2023 | $8.24 M |
| 29 Sep 2023 | $8.72 M |
| 28 Sep 2023 | $9.51 M |
| 27 Sep 2023 | $8.66 M |
| 26 Sep 2023 | $8.08 M |
| 25 Sep 2023 | $8.12 M |
| 22 Sep 2023 | $8.33 M |
| 21 Sep 2023 | $9.47 M |
| 20 Sep 2023 | $9.51 M |
| 19 Sep 2023 | $9.55 M |
| 18 Sep 2023 | $8.82 M |
| 15 Sep 2023 | $10.12 M |
| 14 Sep 2023 | $10.55 M |
| 13 Sep 2023 | $10.59 M |
| 12 Sep 2023 | $10.32 M |
| 11 Sep 2023 | $8.74 M |
| 08 Sep 2023 | $8.58 M |
| 07 Sep 2023 | $8.58 M |
| 06 Sep 2023 | $8.89 M |
| 05 Sep 2023 | $8.43 M |
| 01 Sep 2023 | $8.62 M |
| 31 Aug 2023 | $8.32 M |
| 30 Aug 2023 | $8.93 M |
| 29 Aug 2023 | $8.89 M |
| 28 Aug 2023 | $7.78 M |
| 25 Aug 2023 | $8.47 M |
| 24 Aug 2023 | $6.78 M |
| 23 Aug 2023 | $6.97 M |
| 22 Aug 2023 | $7.08 M |
| 21 Aug 2023 | $7.2 M |
| 18 Aug 2023 | $7.16 M |
| 17 Aug 2023 | $7.08 M |
| 16 Aug 2023 | $7.08 M |
| 15 Aug 2023 | $7.35 M |
| 14 Aug 2023 | $7.47 M |
| 11 Aug 2023 | $7.66 M |
| 10 Aug 2023 | $7.43 M |
| 09 Aug 2023 | $7.62 M |
| 08 Aug 2023 | $7.39 M |
| 07 Aug 2023 | $7.39 M |
| 04 Aug 2023 | $7.12 M |
| 03 Aug 2023 | $7.28 M |
| 02 Aug 2023 | $7.31 M |
| 01 Aug 2023 | $7.24 M |
| 31 Jul 2023 | $7.7 M |
| 28 Jul 2023 | $7.81 M |
| 27 Jul 2023 | $7.7 M |
| 26 Jul 2023 | $7.85 M |
| 25 Jul 2023 | $7.78 M |
| 24 Jul 2023 | $7.78 M |
| 21 Jul 2023 | $7.81 M |
| 20 Jul 2023 | $7.85 M |
| 19 Jul 2023 | $8.12 M |
| 18 Jul 2023 | $8.62 M |
| 17 Jul 2023 | $8.93 M |
| 14 Jul 2023 | $9.32 M |
| 13 Jul 2023 | $9.47 M |
| 12 Jul 2023 | $9.82 M |
| 11 Jul 2023 | $9.74 M |
| 10 Jul 2023 | $10.12 M |
| 07 Jul 2023 | $10.62 M |
| 06 Jul 2023 | $10.89 M |
| 05 Jul 2023 | $10.82 M |
| 03 Jul 2023 | $10.93 M |
| 30 Jun 2023 | $10.39 M |
| 29 Jun 2023 | $10.24 M |
| 28 Jun 2023 | $10.55 M |
| 27 Jun 2023 | $10.28 M |
| 26 Jun 2023 | $10.32 M |
| 23 Jun 2023 | $10.78 M |
| 22 Jun 2023 | $10.47 M |
| 21 Jun 2023 | $10.59 M |
| 20 Jun 2023 | $10.86 M |
| 16 Jun 2023 | $10.86 M |
| 15 Jun 2023 | $11.09 M |
| 14 Jun 2023 | $11.01 M |
| 13 Jun 2023 | $11.51 M |
| 12 Jun 2023 | $11.43 M |
| 09 Jun 2023 | $11.51 M |
| 08 Jun 2023 | $11.93 M |
| 07 Jun 2023 | $11.55 M |
| 06 Jun 2023 | $11.32 M |
| 05 Jun 2023 | $10.89 M |
| 02 Jun 2023 | $11.59 M |
| 01 Jun 2023 | $11.86 M |
| 31 May 2023 | $12.09 M |
| 30 May 2023 | $11.93 M |
| 26 May 2023 | $12.24 M |
| 25 May 2023 | $13.24 M |
| 24 May 2023 | $13.01 M |
| 23 May 2023 | $14.01 M |
| 22 May 2023 | $14.17 M |
| 19 May 2023 | $14.24 M |
| 18 May 2023 | $14.78 M |
| 17 May 2023 | $14.05 M |
| 16 May 2023 | $14.24 M |
| 15 May 2023 | $14.17 M |
| 12 May 2023 | $13.2 M |
| 11 May 2023 | $13.67 M |
| 10 May 2023 | $14.32 M |
| 09 May 2023 | $13.47 M |
| 08 May 2023 | $14.01 M |
| 05 May 2023 | $20.6 M |
| 04 May 2023 | $18.52 M |
| 03 May 2023 | $22.06 M |
| 02 May 2023 | $11.13 M |
| 01 May 2023 | $10.28 M |
| 28 Apr 2023 | $9.74 M |
| 27 Apr 2023 | $10.93 M |
| 26 Apr 2023 | $11.16 M |
| 25 Apr 2023 | $10.66 M |
| 24 Apr 2023 | $11.32 M |
| 21 Apr 2023 | $10.66 M |
| 20 Apr 2023 | $11.24 M |
| 19 Apr 2023 | $11.01 M |
| 18 Apr 2023 | $11.78 M |
| 17 Apr 2023 | $12.13 M |
| 14 Apr 2023 | $9.82 M |
| 13 Apr 2023 | $9.32 M |
| 12 Apr 2023 | $8.93 M |
| 11 Apr 2023 | $9.09 M |
| 10 Apr 2023 | $9.05 M |
| 06 Apr 2023 | $9.43 M |
| 05 Apr 2023 | $9.62 M |
| 04 Apr 2023 | $10.43 M |
| 03 Apr 2023 | $10.32 M |
| 31 Mar 2023 | $10.32 M |
| 30 Mar 2023 | $10.59 M |
| 29 Mar 2023 | $11.47 M |
| 28 Mar 2023 | $12.9 M |
| 27 Mar 2023 | $12.51 M |
| 24 Mar 2023 | $11.39 M |
| 23 Mar 2023 | $11.09 M |
| 22 Mar 2023 | $10.32 M |
| 21 Mar 2023 | $9.05 M |
| 20 Mar 2023 | $9.01 M |
| 17 Mar 2023 | $9.32 M |
| 16 Mar 2023 | $9.2 M |
| 15 Mar 2023 | $9.35 M |
| 14 Mar 2023 | $10.7 M |
| 13 Mar 2023 | $10.09 M |
| 10 Mar 2023 | $10.59 M |
| 09 Mar 2023 | $10.82 M |
| 08 Mar 2023 | $10.78 M |
| 07 Mar 2023 | $12.51 M |
| 06 Mar 2023 | $11.86 M |
| 03 Mar 2023 | $13.51 M |
| 02 Mar 2023 | $13.82 M |
| 01 Mar 2023 | $12.55 M |
| 28 Feb 2023 | $12.63 M |
| 27 Feb 2023 | $12.59 M |
| 24 Feb 2023 | $13.86 M |
| 23 Feb 2023 | $14.05 M |
| 22 Feb 2023 | $14.24 M |
| 21 Feb 2023 | $1.31 M |
| 17 Feb 2023 | $1.33 M |
| 16 Feb 2023 | $1.36 M |
| 15 Feb 2023 | $1.35 M |
| 14 Feb 2023 | $1.3 M |
| 13 Feb 2023 | $1.38 M |
| 10 Feb 2023 | $1.29 M |
| 09 Feb 2023 | $1.37 M |
| 08 Feb 2023 | $1.46 M |
| 07 Feb 2023 | $1.46 M |
| 06 Feb 2023 | $1.4 M |
| 03 Feb 2023 | $1.58 M |
| 02 Feb 2023 | $1.58 M |
| 01 Feb 2023 | $1.76 M |
| 31 Jan 2023 | $1.78 M |
| 30 Jan 2023 | $1.82 M |
| 27 Jan 2023 | $1.83 M |
| 26 Jan 2023 | $1.83 M |
| 25 Jan 2023 | $1.93 M |
| 24 Jan 2023 | $1.96 M |
| 23 Jan 2023 | $1.97 M |
| 20 Jan 2023 | $2 M |
| 19 Jan 2023 | $2.03 M |
| 18 Jan 2023 | $1.93 M |
| 17 Jan 2023 | $1.89 M |
| 13 Jan 2023 | $1.93 M |
| 12 Jan 2023 | $2.07 M |
| 11 Jan 2023 | $2 M |
| 10 Jan 2023 | $2.03 M |
| 09 Jan 2023 | $1.71 M |
| 06 Jan 2023 | $1.96 M |
| 05 Jan 2023 | $2 M |
| 04 Jan 2023 | $1.96 M |
| 03 Jan 2023 | $1.82 M |
| 30 Dec 2022 | $19.64 M |
| 29 Dec 2022 | $15.07 M |
| 28 Dec 2022 | $16.07 M |
| 27 Dec 2022 | $17.85 M |
| 23 Dec 2022 | $23.21 M |
| 22 Dec 2022 | $21.07 M |
| 21 Dec 2022 | $19.64 M |
| 20 Dec 2022 | $16.78 M |
| 19 Dec 2022 | $18 M |
| 16 Dec 2022 | $19 M |
| 15 Dec 2022 | $17.85 M |
| 14 Dec 2022 | $18.42 M |
| 13 Dec 2022 | $18.57 M |
| 12 Dec 2022 | $17.75 M |
| 09 Dec 2022 | $17.5 M |
| 08 Dec 2022 | $18.21 M |
| 07 Dec 2022 | $17.85 M |
| 06 Dec 2022 | $17.6 M |
| 05 Dec 2022 | $19.64 M |
| 02 Dec 2022 | $21.42 M |
| 01 Dec 2022 | $20.5 M |
| 30 Nov 2022 | $19.82 M |
| 29 Nov 2022 | $19 M |
| 28 Nov 2022 | $19.07 M |
| 25 Nov 2022 | $19.28 M |
| 23 Nov 2022 | $19.35 M |