Archer-Daniels-Midland Company
ADM

$26.84 B
Marketcap
$56.13
Share price
Country
$-0.27
Change (1 day)
$77.35
Year High
$50.72
Year Low

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; and citric acids. Additionally, the company provides natural flavors, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouses; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

marketcap

Market capitalization of Archer-Daniels-Midland Company (ADM)

Market cap: $26.84 B

As of Oct 2024 Archer-Daniels-Midland Company has a market cap of $26.84 B. This makes Archer-Daniels-Midland Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Archer-Daniels-Midland Company from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $27.62 B
18 Oct 2024 $27.75 B
17 Oct 2024 $28.85 B
16 Oct 2024 $28.68 B
15 Oct 2024 $28.37 B
14 Oct 2024 $28.49 B
11 Oct 2024 $28.52 B
10 Oct 2024 $28.19 B
09 Oct 2024 $28.03 B
08 Oct 2024 $28.31 B
07 Oct 2024 $28.96 B
04 Oct 2024 $29.14 B
03 Oct 2024 $28.77 B
02 Oct 2024 $28.92 B
01 Oct 2024 $29.28 B
30 Sep 2024 $29.39 B
27 Sep 2024 $29.52 B
26 Sep 2024 $29.21 B
25 Sep 2024 $28.6 B
24 Sep 2024 $29.88 B
23 Sep 2024 $29.97 B
20 Sep 2024 $30.19 B
19 Sep 2024 $30.73 B
18 Sep 2024 $29.78 B
17 Sep 2024 $29.75 B
16 Sep 2024 $29.72 B
13 Sep 2024 $29.71 B
12 Sep 2024 $29.33 B
11 Sep 2024 $29.03 B
10 Sep 2024 $29.05 B
09 Sep 2024 $29.27 B
06 Sep 2024 $29.26 B
05 Sep 2024 $29.55 B
04 Sep 2024 $30.22 B
03 Sep 2024 $29.83 B
30 Aug 2024 $30.01 B
29 Aug 2024 $29.93 B
28 Aug 2024 $29.99 B
27 Aug 2024 $29.8 B
26 Aug 2024 $29.88 B
23 Aug 2024 $29.77 B
22 Aug 2024 $29.15 B
21 Aug 2024 $29.14 B
20 Aug 2024 $29.03 B
19 Aug 2024 $29.36 B
16 Aug 2024 $29.07 B
15 Aug 2024 $28.96 B
14 Aug 2024 $28.72 B
13 Aug 2024 $28.72 B
12 Aug 2024 $28.57 B
09 Aug 2024 $28.75 B
08 Aug 2024 $28.77 B
07 Aug 2024 $28.62 B
06 Aug 2024 $28.52 B
05 Aug 2024 $28.62 B
02 Aug 2024 $28.98 B
01 Aug 2024 $29.76 B
31 Jul 2024 $30.51 B
30 Jul 2024 $30.75 B
29 Jul 2024 $31.14 B
26 Jul 2024 $32.82 B
25 Jul 2024 $32.48 B
24 Jul 2024 $32.14 B
23 Jul 2024 $31.92 B
22 Jul 2024 $32.91 B
19 Jul 2024 $32.93 B
18 Jul 2024 $33.24 B
17 Jul 2024 $33.71 B
16 Jul 2024 $33.12 B
15 Jul 2024 $32.52 B
12 Jul 2024 $32.98 B
11 Jul 2024 $32.96 B
10 Jul 2024 $32.95 B
09 Jul 2024 $32.39 B
08 Jul 2024 $32.51 B
05 Jul 2024 $31.48 B
03 Jul 2024 $32.16 B
02 Jul 2024 $31.87 B
01 Jul 2024 $31.11 B
28 Jun 2024 $31.01 B
27 Jun 2024 $31.09 B
26 Jun 2024 $31.12 B
25 Jun 2024 $31.11 B
24 Jun 2024 $31.87 B
21 Jun 2024 $31.47 B
20 Jun 2024 $31.3 B
18 Jun 2024 $30.73 B
17 Jun 2024 $30.86 B
14 Jun 2024 $30.52 B
13 Jun 2024 $31.15 B
12 Jun 2024 $31.02 B
11 Jun 2024 $31.54 B
10 Jun 2024 $31.78 B
07 Jun 2024 $31.43 B
06 Jun 2024 $31.38 B
05 Jun 2024 $31.33 B
04 Jun 2024 $31.71 B
03 Jun 2024 $31.8 B
31 May 2024 $32.03 B
30 May 2024 $30.85 B
29 May 2024 $30.8 B
28 May 2024 $31.24 B
24 May 2024 $31.03 B
23 May 2024 $31.15 B
22 May 2024 $31.75 B
21 May 2024 $31.43 B
20 May 2024 $31.23 B
17 May 2024 $31.61 B
16 May 2024 $31.6 B
15 May 2024 $30.82 B
14 May 2024 $31.64 B
13 May 2024 $32.13 B
10 May 2024 $32.31 B
09 May 2024 $32.55 B
08 May 2024 $32.33 B
07 May 2024 $32.1 B
06 May 2024 $31.37 B
03 May 2024 $30.84 B
02 May 2024 $30.94 B
01 May 2024 $30.42 B
30 Apr 2024 $30.58 B
29 Apr 2024 $31.63 B
26 Apr 2024 $31.33 B
25 Apr 2024 $31.8 B
24 Apr 2024 $32.09 B
23 Apr 2024 $32.21 B
22 Apr 2024 $32.58 B
19 Apr 2024 $32.63 B
18 Apr 2024 $32.17 B
17 Apr 2024 $31.49 B
16 Apr 2024 $31.42 B
15 Apr 2024 $31.55 B
12 Apr 2024 $31.78 B
11 Apr 2024 $32.61 B
10 Apr 2024 $33.3 B
09 Apr 2024 $33.31 B
08 Apr 2024 $32.93 B
05 Apr 2024 $33.08 B
04 Apr 2024 $32.96 B
03 Apr 2024 $32.66 B
02 Apr 2024 $32.68 B
01 Apr 2024 $32.5 B
28 Mar 2024 $32.74 B
27 Mar 2024 $32.83 B
26 Mar 2024 $32.22 B
25 Mar 2024 $32.58 B
22 Mar 2024 $32.32 B
21 Mar 2024 $32.56 B
20 Mar 2024 $31.96 B
19 Mar 2024 $31.81 B
18 Mar 2024 $31.49 B
15 Mar 2024 $30.91 B
14 Mar 2024 $30.34 B
13 Mar 2024 $30.37 B
12 Mar 2024 $29.75 B
11 Mar 2024 $28.62 B
08 Mar 2024 $28.57 B
07 Mar 2024 $28.28 B
06 Mar 2024 $28.23 B
05 Mar 2024 $27.87 B
04 Mar 2024 $27.74 B
01 Mar 2024 $28.27 B
29 Feb 2024 $27.68 B
28 Feb 2024 $27.63 B
27 Feb 2024 $27.52 B
26 Feb 2024 $27.71 B
23 Feb 2024 $27.86 B
22 Feb 2024 $27.99 B
21 Feb 2024 $28.09 B
20 Feb 2024 $27.83 B
16 Feb 2024 $27.96 B
15 Feb 2024 $28.31 B
14 Feb 2024 $27.77 B
13 Feb 2024 $27.35 B
12 Feb 2024 $28.01 B
09 Feb 2024 $27.65 B
08 Feb 2024 $27.47 B
07 Feb 2024 $27.56 B
06 Feb 2024 $27.82 B
05 Feb 2024 $27.6 B
02 Feb 2024 $29.03 B
01 Feb 2024 $29.59 B
31 Jan 2024 $28.97 B
30 Jan 2024 $29.19 B
29 Jan 2024 $28.64 B
26 Jan 2024 $27.13 B
25 Jan 2024 $26.78 B
24 Jan 2024 $27.43 B
23 Jan 2024 $27.27 B
22 Jan 2024 $26.94 B
19 Jan 2024 $35.54 B
18 Jan 2024 $35.83 B
17 Jan 2024 $35.92 B
16 Jan 2024 $36.02 B
12 Jan 2024 $36.26 B
11 Jan 2024 $36.21 B
10 Jan 2024 $36.14 B
09 Jan 2024 $36.84 B
08 Jan 2024 $37.04 B
05 Jan 2024 $36.91 B
04 Jan 2024 $37.4 B
03 Jan 2024 $38.12 B
02 Jan 2024 $37.93 B
29 Dec 2023 $37.64 B
28 Dec 2023 $37.67 B
27 Dec 2023 $37.62 B
26 Dec 2023 $37.73 B
22 Dec 2023 $37.25 B
21 Dec 2023 $36.97 B
20 Dec 2023 $36.84 B
19 Dec 2023 $38.54 B
18 Dec 2023 $37.71 B
15 Dec 2023 $39.48 B
14 Dec 2023 $39.83 B
13 Dec 2023 $39.23 B
12 Dec 2023 $38.87 B
11 Dec 2023 $39.13 B
08 Dec 2023 $38.44 B
07 Dec 2023 $38.48 B
06 Dec 2023 $38.15 B
05 Dec 2023 $38.64 B
04 Dec 2023 $38.9 B
01 Dec 2023 $39.13 B
30 Nov 2023 $38.43 B
29 Nov 2023 $38.15 B
28 Nov 2023 $38.6 B
27 Nov 2023 $38.15 B
24 Nov 2023 $38.73 B
22 Nov 2023 $38.74 B
21 Nov 2023 $38.43 B
20 Nov 2023 $38.37 B
17 Nov 2023 $38.55 B
16 Nov 2023 $38.53 B
15 Nov 2023 $38.7 B
14 Nov 2023 $38.5 B
13 Nov 2023 $38.07 B
10 Nov 2023 $37.79 B
09 Nov 2023 $37.61 B
08 Nov 2023 $37.55 B
07 Nov 2023 $37.59 B
06 Nov 2023 $37.82 B
03 Nov 2023 $38 B
02 Nov 2023 $37.75 B
01 Nov 2023 $37.2 B
31 Oct 2023 $37.31 B
30 Oct 2023 $37.23 B
27 Oct 2023 $36.51 B
26 Oct 2023 $37.45 B
25 Oct 2023 $37.03 B
24 Oct 2023 $36.21 B
23 Oct 2023 $37.74 B
20 Oct 2023 $37.97 B
19 Oct 2023 $38.49 B
18 Oct 2023 $38.84 B
17 Oct 2023 $39.2 B
16 Oct 2023 $38.84 B
13 Oct 2023 $38.22 B
12 Oct 2023 $37.93 B
11 Oct 2023 $38.42 B
10 Oct 2023 $38.65 B
09 Oct 2023 $38.52 B
06 Oct 2023 $37.98 B
05 Oct 2023 $38.12 B
04 Oct 2023 $38.3 B
03 Oct 2023 $38.47 B
02 Oct 2023 $38.68 B
29 Sep 2023 $40.73 B
28 Sep 2023 $41.06 B
27 Sep 2023 $41.23 B
26 Sep 2023 $41.08 B
25 Sep 2023 $41.74 B
22 Sep 2023 $41.57 B
21 Sep 2023 $42.6 B
20 Sep 2023 $42.87 B
19 Sep 2023 $42.71 B
18 Sep 2023 $42.76 B
15 Sep 2023 $42.85 B
14 Sep 2023 $43.55 B
13 Sep 2023 $43.01 B
12 Sep 2023 $43.04 B
11 Sep 2023 $42.52 B
08 Sep 2023 $42.56 B
07 Sep 2023 $42.41 B
06 Sep 2023 $41.83 B
05 Sep 2023 $42.6 B
01 Sep 2023 $43.09 B
31 Aug 2023 $42.82 B
30 Aug 2023 $43.61 B
29 Aug 2023 $44.07 B
28 Aug 2023 $43.67 B
25 Aug 2023 $43.65 B
24 Aug 2023 $43.38 B
23 Aug 2023 $43.81 B
22 Aug 2023 $43.62 B
21 Aug 2023 $44.56 B
18 Aug 2023 $44.73 B
17 Aug 2023 $44.57 B
16 Aug 2023 $44.37 B
15 Aug 2023 $44.51 B
14 Aug 2023 $45.87 B
11 Aug 2023 $45.8 B
10 Aug 2023 $46.39 B
09 Aug 2023 $46.36 B
08 Aug 2023 $46.68 B
07 Aug 2023 $47.09 B
04 Aug 2023 $46.2 B
03 Aug 2023 $45.88 B
02 Aug 2023 $45.79 B
01 Aug 2023 $45.89 B
31 Jul 2023 $45.88 B
28 Jul 2023 $46.65 B
27 Jul 2023 $46.33 B
26 Jul 2023 $46.93 B
25 Jul 2023 $46.47 B
24 Jul 2023 $44.88 B
21 Jul 2023 $44.36 B
20 Jul 2023 $44.62 B
19 Jul 2023 $43.74 B
18 Jul 2023 $43.61 B
17 Jul 2023 $42.96 B
14 Jul 2023 $42.23 B
13 Jul 2023 $42.75 B
12 Jul 2023 $42.51 B
11 Jul 2023 $43.45 B
10 Jul 2023 $42.41 B
07 Jul 2023 $42.13 B
06 Jul 2023 $41.6 B
05 Jul 2023 $41.81 B
03 Jul 2023 $41.43 B
30 Jun 2023 $40.8 B
29 Jun 2023 $40.67 B
28 Jun 2023 $40.3 B
27 Jun 2023 $40.27 B
26 Jun 2023 $40.13 B
23 Jun 2023 $39.73 B
22 Jun 2023 $39.82 B
21 Jun 2023 $40.04 B
20 Jun 2023 $40.37 B
16 Jun 2023 $41.14 B
15 Jun 2023 $40.64 B
14 Jun 2023 $39.87 B
13 Jun 2023 $40.48 B
12 Jun 2023 $39.88 B
09 Jun 2023 $39.53 B
08 Jun 2023 $39.35 B
07 Jun 2023 $39.98 B
06 Jun 2023 $39.45 B
05 Jun 2023 $38.84 B
02 Jun 2023 $39.22 B
01 Jun 2023 $38.45 B
31 May 2023 $38.5 B
30 May 2023 $38.93 B
26 May 2023 $39.64 B
25 May 2023 $40.18 B
24 May 2023 $39.7 B
23 May 2023 $40.9 B
22 May 2023 $40.02 B
19 May 2023 $39.91 B
18 May 2023 $39.67 B
17 May 2023 $39.81 B
16 May 2023 $39.87 B
15 May 2023 $41.45 B
12 May 2023 $41.08 B
11 May 2023 $40.82 B
10 May 2023 $40.68 B
09 May 2023 $40.89 B
08 May 2023 $41.09 B
05 May 2023 $41.4 B
04 May 2023 $40.45 B
03 May 2023 $40.89 B
02 May 2023 $41.16 B
01 May 2023 $42.4 B
28 Apr 2023 $42.55 B
27 Apr 2023 $42.52 B
26 Apr 2023 $41.98 B
25 Apr 2023 $41.37 B
24 Apr 2023 $44.04 B
21 Apr 2023 $43.87 B
20 Apr 2023 $44.15 B
19 Apr 2023 $44.66 B
18 Apr 2023 $44.99 B
17 Apr 2023 $44.8 B
14 Apr 2023 $44.58 B
13 Apr 2023 $44.26 B
12 Apr 2023 $44.2 B
11 Apr 2023 $44.36 B
10 Apr 2023 $43.63 B
06 Apr 2023 $42.91 B
05 Apr 2023 $43.28 B
04 Apr 2023 $43.26 B
03 Apr 2023 $43.83 B
31 Mar 2023 $43.41 B
30 Mar 2023 $43.71 B
29 Mar 2023 $43.44 B
28 Mar 2023 $43.2 B
27 Mar 2023 $42.76 B
24 Mar 2023 $42.14 B
23 Mar 2023 $41.32 B
22 Mar 2023 $42.33 B
21 Mar 2023 $42.73 B
20 Mar 2023 $42.31 B
17 Mar 2023 $40.84 B
16 Mar 2023 $42.06 B
15 Mar 2023 $42.25 B
14 Mar 2023 $43.42 B
13 Mar 2023 $42.47 B
10 Mar 2023 $42.16 B
09 Mar 2023 $42.89 B
08 Mar 2023 $43.95 B
07 Mar 2023 $43.85 B
06 Mar 2023 $44.77 B
03 Mar 2023 $44.58 B
02 Mar 2023 $44.31 B
01 Mar 2023 $43.58 B
28 Feb 2023 $43.78 B
27 Feb 2023 $44.65 B
24 Feb 2023 $44.79 B
23 Feb 2023 $45.13 B
22 Feb 2023 $44.89 B
21 Feb 2023 $44.77 B
17 Feb 2023 $44.87 B
16 Feb 2023 $44.78 B
15 Feb 2023 $44.96 B
14 Feb 2023 $44.98 B
13 Feb 2023 $45.05 B
10 Feb 2023 $45.15 B
09 Feb 2023 $44.33 B
08 Feb 2023 $44.88 B
07 Feb 2023 $45.46 B
06 Feb 2023 $45.41 B
03 Feb 2023 $45.25 B
02 Feb 2023 $45.27 B
01 Feb 2023 $45.85 B
31 Jan 2023 $45.57 B
30 Jan 2023 $45.24 B
27 Jan 2023 $46 B
26 Jan 2023 $46.7 B
25 Jan 2023 $47.06 B
24 Jan 2023 $47.17 B
23 Jan 2023 $46.39 B
20 Jan 2023 $46.61 B
19 Jan 2023 $46.92 B
18 Jan 2023 $46.75 B
17 Jan 2023 $48.45 B
13 Jan 2023 $48.62 B
12 Jan 2023 $48.06 B
11 Jan 2023 $47.67 B
10 Jan 2023 $47.43 B
09 Jan 2023 $46.95 B
06 Jan 2023 $47.27 B
05 Jan 2023 $46.33 B
04 Jan 2023 $47.51 B
03 Jan 2023 $49.31 B
30 Dec 2022 $50.79 B
29 Dec 2022 $50.94 B
28 Dec 2022 $51.21 B
27 Dec 2022 $52.46 B
23 Dec 2022 $51.76 B
22 Dec 2022 $51.14 B
21 Dec 2022 $51.57 B
20 Dec 2022 $50.84 B
19 Dec 2022 $50.68 B
16 Dec 2022 $50.49 B
15 Dec 2022 $50.55 B
14 Dec 2022 $50.76 B
13 Dec 2022 $51 B
12 Dec 2022 $51.05 B
09 Dec 2022 $50.26 B
08 Dec 2022 $50.54 B
07 Dec 2022 $50.96 B
06 Dec 2022 $49.69 B
05 Dec 2022 $49.65 B
02 Dec 2022 $50.17 B
01 Dec 2022 $49.95 B
30 Nov 2022 $53.33 B
29 Nov 2022 $52.76 B
28 Nov 2022 $52.65 B
25 Nov 2022 $53.28 B
23 Nov 2022 $52.94 B
22 Nov 2022 $53.43 B
21 Nov 2022 $52.57 B
18 Nov 2022 $52.05 B
17 Nov 2022 $51.75 B
16 Nov 2022 $52.07 B
15 Nov 2022 $51.71 B
14 Nov 2022 $51.57 B
11 Nov 2022 $50.91 B
10 Nov 2022 $51.57 B
09 Nov 2022 $50.9 B
08 Nov 2022 $52.73 B
07 Nov 2022 $52.29 B
04 Nov 2022 $52.07 B
03 Nov 2022 $52.67 B
02 Nov 2022 $52.4 B
01 Nov 2022 $53.35 B
31 Oct 2022 $53.05 B
28 Oct 2022 $51.9 B
27 Oct 2022 $51.49 B
26 Oct 2022 $51.19 B
25 Oct 2022 $49.85 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.18 B LU
$200.25 M US
$12.59 B US
$1.49 B IE
$1.42 B KY
$497.78 M US
$433.33 M BR
$20.93 B US