Ares Capital Corporation
ARCC

$14.08 B
Marketcap
$21.79
Share price
Country
$-0.04
Change (1 day)
$22.05
Year High
$19.32
Year Low
Categories

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

marketcap

Market capitalization of Ares Capital Corporation (ARCC)

Market cap: $14.08 B

As of Nov 2024 Ares Capital Corporation has a market cap of $14.08 B. This makes Ares Capital Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ares Capital Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $13.84 B
19 Nov 2024 $13.86 B
18 Nov 2024 $13.77 B
15 Nov 2024 $13.66 B
14 Nov 2024 $13.7 B
13 Nov 2024 $13.68 B
12 Nov 2024 $13.67 B
11 Nov 2024 $13.71 B
08 Nov 2024 $13.67 B
07 Nov 2024 $13.54 B
06 Nov 2024 $13.59 B
05 Nov 2024 $13.34 B
04 Nov 2024 $13.26 B
01 Nov 2024 $13.34 B
31 Oct 2024 $13.42 B
30 Oct 2024 $13.55 B
29 Oct 2024 $13.7 B
28 Oct 2024 $13.76 B
25 Oct 2024 $13.29 B
24 Oct 2024 $13.35 B
23 Oct 2024 $13.24 B
22 Oct 2024 $13.3 B
21 Oct 2024 $13.38 B
18 Oct 2024 $13.34 B
17 Oct 2024 $13.29 B
16 Oct 2024 $13.29 B
15 Oct 2024 $13.19 B
14 Oct 2024 $13.17 B
11 Oct 2024 $13.13 B
10 Oct 2024 $13.02 B
09 Oct 2024 $12.94 B
08 Oct 2024 $12.94 B
07 Oct 2024 $12.95 B
04 Oct 2024 $12.97 B
03 Oct 2024 $12.86 B
02 Oct 2024 $12.84 B
01 Oct 2024 $12.78 B
30 Sep 2024 $12.9 B
27 Sep 2024 $12.88 B
26 Sep 2024 $12.74 B
25 Sep 2024 $12.62 B
24 Sep 2024 $12.76 B
23 Sep 2024 $12.75 B
20 Sep 2024 $12.7 B
19 Sep 2024 $12.78 B
18 Sep 2024 $12.53 B
17 Sep 2024 $12.42 B
16 Sep 2024 $12.52 B
13 Sep 2024 $12.55 B
12 Sep 2024 $12.74 B
11 Sep 2024 $12.65 B
10 Sep 2024 $12.65 B
09 Sep 2024 $12.67 B
06 Sep 2024 $12.64 B
05 Sep 2024 $12.85 B
04 Sep 2024 $12.89 B
03 Sep 2024 $12.94 B
30 Aug 2024 $12.99 B
29 Aug 2024 $12.94 B
28 Aug 2024 $12.92 B
27 Aug 2024 $12.99 B
26 Aug 2024 $12.92 B
23 Aug 2024 $12.89 B
22 Aug 2024 $12.88 B
21 Aug 2024 $12.91 B
20 Aug 2024 $12.8 B
19 Aug 2024 $12.84 B
16 Aug 2024 $12.78 B
15 Aug 2024 $12.77 B
14 Aug 2024 $12.67 B
13 Aug 2024 $12.66 B
12 Aug 2024 $12.68 B
09 Aug 2024 $12.63 B
08 Aug 2024 $12.58 B
07 Aug 2024 $12.5 B
06 Aug 2024 $12.54 B
05 Aug 2024 $12.2 B
02 Aug 2024 $12.5 B
01 Aug 2024 $12.83 B
31 Jul 2024 $12.9 B
30 Jul 2024 $13.11 B
29 Jul 2024 $12.87 B
26 Jul 2024 $12.91 B
25 Jul 2024 $12.28 B
24 Jul 2024 $12.27 B
23 Jul 2024 $12.33 B
22 Jul 2024 $12.4 B
19 Jul 2024 $12.24 B
18 Jul 2024 $12.32 B
17 Jul 2024 $12.45 B
16 Jul 2024 $12.42 B
15 Jul 2024 $12.43 B
12 Jul 2024 $12.52 B
11 Jul 2024 $12.54 B
10 Jul 2024 $12.5 B
09 Jul 2024 $12.45 B
08 Jul 2024 $12.5 B
05 Jul 2024 $12.47 B
03 Jul 2024 $12.39 B
02 Jul 2024 $12.34 B
01 Jul 2024 $12.24 B
28 Jun 2024 $12.32 B
27 Jun 2024 $12.29 B
26 Jun 2024 $12.16 B
25 Jun 2024 $12.13 B
24 Jun 2024 $12.22 B
21 Jun 2024 $12.16 B
20 Jun 2024 $12.16 B
18 Jun 2024 $12.17 B
17 Jun 2024 $12.24 B
14 Jun 2024 $12.22 B
13 Jun 2024 $12.57 B
12 Jun 2024 $12.67 B
11 Jun 2024 $12.65 B
10 Jun 2024 $12.72 B
07 Jun 2024 $12.72 B
06 Jun 2024 $12.62 B
05 Jun 2024 $12.75 B
04 Jun 2024 $12.75 B
03 Jun 2024 $12.75 B
31 May 2024 $12.75 B
30 May 2024 $12.66 B
29 May 2024 $12.56 B
28 May 2024 $12.61 B
24 May 2024 $12.62 B
23 May 2024 $12.53 B
22 May 2024 $12.63 B
21 May 2024 $12.68 B
20 May 2024 $12.61 B
17 May 2024 $12.58 B
16 May 2024 $12.5 B
15 May 2024 $12.51 B
14 May 2024 $12.56 B
13 May 2024 $12.49 B
10 May 2024 $12.47 B
09 May 2024 $12.36 B
08 May 2024 $12.28 B
07 May 2024 $12.29 B
06 May 2024 $12.35 B
03 May 2024 $12.18 B
02 May 2024 $12.14 B
01 May 2024 $12.32 B
30 Apr 2024 $12.18 B
29 Apr 2024 $12.3 B
26 Apr 2024 $12.28 B
25 Apr 2024 $12.19 B
24 Apr 2024 $12.29 B
23 Apr 2024 $12.26 B
22 Apr 2024 $12.21 B
19 Apr 2024 $12.17 B
18 Apr 2024 $12.07 B
17 Apr 2024 $12.02 B
16 Apr 2024 $11.96 B
15 Apr 2024 $11.96 B
12 Apr 2024 $11.99 B
11 Apr 2024 $12.13 B
10 Apr 2024 $12.05 B
09 Apr 2024 $12.13 B
08 Apr 2024 $12.15 B
05 Apr 2024 $12.16 B
04 Apr 2024 $12.03 B
03 Apr 2024 $12.1 B
02 Apr 2024 $12.13 B
01 Apr 2024 $12.05 B
28 Mar 2024 $12.3 B
27 Mar 2024 $12.1 B
26 Mar 2024 $11.96 B
25 Mar 2024 $11.89 B
22 Mar 2024 $11.81 B
21 Mar 2024 $11.85 B
20 Mar 2024 $11.78 B
19 Mar 2024 $11.79 B
18 Mar 2024 $11.85 B
15 Mar 2024 $11.93 B
14 Mar 2024 $11.81 B
13 Mar 2024 $12.28 B
12 Mar 2024 $12.25 B
11 Mar 2024 $12.14 B
08 Mar 2024 $12.12 B
07 Mar 2024 $12.09 B
06 Mar 2024 $12.05 B
05 Mar 2024 $11.96 B
04 Mar 2024 $12.01 B
01 Mar 2024 $11.96 B
29 Feb 2024 $11.96 B
28 Feb 2024 $11.91 B
27 Feb 2024 $11.95 B
26 Feb 2024 $11.86 B
23 Feb 2024 $11.89 B
22 Feb 2024 $11.89 B
21 Feb 2024 $11.84 B
20 Feb 2024 $11.89 B
16 Feb 2024 $11.91 B
15 Feb 2024 $11.92 B
14 Feb 2024 $11.96 B
13 Feb 2024 $11.95 B
12 Feb 2024 $11.93 B
09 Feb 2024 $11.86 B
08 Feb 2024 $11.83 B
07 Feb 2024 $11.93 B
06 Feb 2024 $11.78 B
05 Feb 2024 $11.8 B
02 Feb 2024 $11.92 B
01 Feb 2024 $11.87 B
31 Jan 2024 $11.96 B
30 Jan 2024 $12.18 B
29 Jan 2024 $12.13 B
26 Jan 2024 $12.15 B
25 Jan 2024 $12.11 B
24 Jan 2024 $12.02 B
23 Jan 2024 $12.07 B
22 Jan 2024 $12.05 B
19 Jan 2024 $12.03 B
18 Jan 2024 $11.99 B
17 Jan 2024 $11.92 B
16 Jan 2024 $11.93 B
12 Jan 2024 $12.06 B
11 Jan 2024 $12 B
10 Jan 2024 $12.06 B
09 Jan 2024 $12 B
08 Jan 2024 $12.05 B
05 Jan 2024 $12.06 B
04 Jan 2024 $12.1 B
03 Jan 2024 $11.84 B
02 Jan 2024 $11.84 B
29 Dec 2023 $11.46 B
28 Dec 2023 $11.49 B
27 Dec 2023 $11.47 B
26 Dec 2023 $11.41 B
22 Dec 2023 $11.3 B
21 Dec 2023 $11.22 B
20 Dec 2023 $11.18 B
19 Dec 2023 $11.28 B
18 Dec 2023 $11.3 B
15 Dec 2023 $11.2 B
14 Dec 2023 $11.29 B
13 Dec 2023 $11.56 B
12 Dec 2023 $11.51 B
11 Dec 2023 $11.47 B
08 Dec 2023 $11.49 B
07 Dec 2023 $11.41 B
06 Dec 2023 $11.27 B
05 Dec 2023 $11.31 B
04 Dec 2023 $11.36 B
01 Dec 2023 $11.39 B
30 Nov 2023 $11.34 B
29 Nov 2023 $11.31 B
28 Nov 2023 $11.3 B
27 Nov 2023 $11.35 B
24 Nov 2023 $11.38 B
22 Nov 2023 $11.35 B
21 Nov 2023 $11.29 B
20 Nov 2023 $11.29 B
17 Nov 2023 $11.24 B
16 Nov 2023 $11.23 B
15 Nov 2023 $11.26 B
14 Nov 2023 $11.3 B
13 Nov 2023 $11.21 B
10 Nov 2023 $11.22 B
09 Nov 2023 $11.13 B
08 Nov 2023 $11.17 B
07 Nov 2023 $11.16 B
06 Nov 2023 $11.18 B
03 Nov 2023 $11.25 B
02 Nov 2023 $11.21 B
01 Nov 2023 $10.98 B
31 Oct 2023 $10.85 B
30 Oct 2023 $10.86 B
27 Oct 2023 $10.67 B
26 Oct 2023 $10.81 B
25 Oct 2023 $10.81 B
24 Oct 2023 $10.86 B
23 Oct 2023 $10.76 B
20 Oct 2023 $10.75 B
19 Oct 2023 $10.82 B
18 Oct 2023 $11.01 B
17 Oct 2023 $11.15 B
16 Oct 2023 $11.14 B
13 Oct 2023 $10.89 B
12 Oct 2023 $10.9 B
11 Oct 2023 $11.05 B
10 Oct 2023 $11 B
09 Oct 2023 $10.98 B
06 Oct 2023 $10.85 B
05 Oct 2023 $10.81 B
04 Oct 2023 $10.73 B
03 Oct 2023 $10.74 B
02 Oct 2023 $10.97 B
29 Sep 2023 $10.94 B
28 Sep 2023 $11.04 B
27 Sep 2023 $10.92 B
26 Sep 2023 $10.8 B
25 Sep 2023 $10.98 B
22 Sep 2023 $10.8 B
21 Sep 2023 $10.72 B
20 Sep 2023 $10.85 B
19 Sep 2023 $10.87 B
18 Sep 2023 $10.86 B
15 Sep 2023 $10.83 B
14 Sep 2023 $10.85 B
13 Sep 2023 $11.1 B
12 Sep 2023 $11.03 B
11 Sep 2023 $11.02 B
08 Sep 2023 $11 B
07 Sep 2023 $10.91 B
06 Sep 2023 $10.79 B
05 Sep 2023 $10.89 B
01 Sep 2023 $10.96 B
31 Aug 2023 $10.95 B
30 Aug 2023 $10.93 B
29 Aug 2023 $10.91 B
28 Aug 2023 $10.88 B
25 Aug 2023 $10.81 B
24 Aug 2023 $10.8 B
23 Aug 2023 $10.78 B
22 Aug 2023 $10.72 B
21 Aug 2023 $10.84 B
18 Aug 2023 $10.84 B
17 Aug 2023 $10.77 B
16 Aug 2023 $10.85 B
15 Aug 2023 $10.87 B
14 Aug 2023 $10.98 B
11 Aug 2023 $10.98 B
10 Aug 2023 $10.99 B
09 Aug 2023 $10.99 B
08 Aug 2023 $11.04 B
07 Aug 2023 $11.03 B
04 Aug 2023 $10.99 B
03 Aug 2023 $10.96 B
02 Aug 2023 $10.89 B
01 Aug 2023 $10.98 B
31 Jul 2023 $11.02 B
28 Jul 2023 $10.99 B
27 Jul 2023 $11.1 B
26 Jul 2023 $11.13 B
25 Jul 2023 $10.91 B
24 Jul 2023 $11.03 B
21 Jul 2023 $10.97 B
20 Jul 2023 $10.94 B
19 Jul 2023 $11.03 B
18 Jul 2023 $11.03 B
17 Jul 2023 $10.86 B
14 Jul 2023 $10.78 B
13 Jul 2023 $10.86 B
12 Jul 2023 $10.83 B
11 Jul 2023 $10.75 B
10 Jul 2023 $10.71 B
07 Jul 2023 $10.72 B
06 Jul 2023 $10.66 B
05 Jul 2023 $10.6 B
03 Jul 2023 $10.62 B
30 Jun 2023 $10.56 B
29 Jun 2023 $10.28 B
28 Jun 2023 $10.19 B
27 Jun 2023 $10 B
26 Jun 2023 $9.99 B
23 Jun 2023 $9.86 B
22 Jun 2023 $9.94 B
21 Jun 2023 $10.17 B
20 Jun 2023 $10.14 B
16 Jun 2023 $10.22 B
15 Jun 2023 $10.2 B
14 Jun 2023 $10.14 B
13 Jun 2023 $10.42 B
12 Jun 2023 $10.42 B
09 Jun 2023 $10.45 B
08 Jun 2023 $10.44 B
07 Jun 2023 $10.41 B
06 Jun 2023 $10.43 B
05 Jun 2023 $10.44 B
02 Jun 2023 $10.44 B
01 Jun 2023 $10.4 B
31 May 2023 $10.25 B
30 May 2023 $10.33 B
26 May 2023 $10.29 B
25 May 2023 $10.21 B
24 May 2023 $10.26 B
23 May 2023 $10.25 B
22 May 2023 $10.27 B
19 May 2023 $10.24 B
18 May 2023 $10.16 B
17 May 2023 $10.06 B
16 May 2023 $9.91 B
15 May 2023 $10.06 B
12 May 2023 $9.98 B
11 May 2023 $9.97 B
10 May 2023 $10.02 B
09 May 2023 $9.97 B
08 May 2023 $10.08 B
05 May 2023 $9.96 B
04 May 2023 $9.65 B
03 May 2023 $9.9 B
02 May 2023 $9.87 B
01 May 2023 $9.99 B
28 Apr 2023 $10.11 B
27 Apr 2023 $10.02 B
26 Apr 2023 $9.74 B
25 Apr 2023 $9.91 B
24 Apr 2023 $10.1 B
21 Apr 2023 $9.96 B
20 Apr 2023 $9.92 B
19 Apr 2023 $10.06 B
18 Apr 2023 $9.99 B
17 Apr 2023 $10.08 B
14 Apr 2023 $9.98 B
13 Apr 2023 $10.19 B
12 Apr 2023 $10.04 B
11 Apr 2023 $9.97 B
10 Apr 2023 $9.81 B
06 Apr 2023 $9.87 B
05 Apr 2023 $9.8 B
04 Apr 2023 $9.91 B
03 Apr 2023 $10.01 B
31 Mar 2023 $9.99 B
30 Mar 2023 $9.7 B
29 Mar 2023 $9.54 B
28 Mar 2023 $9.48 B
27 Mar 2023 $9.52 B
24 Mar 2023 $9.37 B
23 Mar 2023 $9.18 B
22 Mar 2023 $9.24 B
21 Mar 2023 $9.45 B
20 Mar 2023 $9.29 B
17 Mar 2023 $9.31 B
16 Mar 2023 $9.5 B
15 Mar 2023 $9.29 B
14 Mar 2023 $9.53 B
13 Mar 2023 $9.5 B
10 Mar 2023 $9.44 B
09 Mar 2023 $9.85 B
08 Mar 2023 $10.26 B
07 Mar 2023 $10.25 B
06 Mar 2023 $10.36 B
03 Mar 2023 $10.39 B
02 Mar 2023 $10.38 B
01 Mar 2023 $10.33 B
28 Feb 2023 $10.34 B
27 Feb 2023 $10.39 B
24 Feb 2023 $10.32 B
23 Feb 2023 $10.37 B
22 Feb 2023 $10.36 B
21 Feb 2023 $10.32 B
17 Feb 2023 $10.51 B
16 Feb 2023 $10.55 B
15 Feb 2023 $10.51 B
14 Feb 2023 $10.47 B
13 Feb 2023 $10.53 B
10 Feb 2023 $10.54 B
09 Feb 2023 $10.58 B
08 Feb 2023 $10.65 B
07 Feb 2023 $10.7 B
06 Feb 2023 $10.47 B
03 Feb 2023 $10.51 B
02 Feb 2023 $10.56 B
01 Feb 2023 $10.51 B
31 Jan 2023 $10.34 B
30 Jan 2023 $10.27 B
27 Jan 2023 $10.49 B
26 Jan 2023 $10.48 B
25 Jan 2023 $10.34 B
24 Jan 2023 $10.39 B
23 Jan 2023 $10.4 B
20 Jan 2023 $10.16 B
19 Jan 2023 $10.03 B
18 Jan 2023 $10.09 B
17 Jan 2023 $10.09 B
13 Jan 2023 $10.09 B
12 Jan 2023 $10.47 B
11 Jan 2023 $10.32 B
10 Jan 2023 $10.03 B
09 Jan 2023 $9.93 B
06 Jan 2023 $9.88 B
05 Jan 2023 $9.93 B
04 Jan 2023 $10.07 B
03 Jan 2023 $9.92 B
30 Dec 2022 $9.49 B
29 Dec 2022 $9.61 B
28 Dec 2022 $9.47 B
27 Dec 2022 $9.58 B
23 Dec 2022 $9.6 B
22 Dec 2022 $9.34 B
21 Dec 2022 $9.58 B
20 Dec 2022 $9.45 B
19 Dec 2022 $9.24 B
16 Dec 2022 $9.44 B
15 Dec 2022 $9.56 B
14 Dec 2022 $9.61 B
13 Dec 2022 $9.9 B
12 Dec 2022 $9.87 B
09 Dec 2022 $9.85 B
08 Dec 2022 $9.75 B
07 Dec 2022 $9.64 B
06 Dec 2022 $9.59 B
05 Dec 2022 $9.86 B
02 Dec 2022 $9.97 B
01 Dec 2022 $9.92 B
30 Nov 2022 $10.1 B
29 Nov 2022 $9.94 B
28 Nov 2022 $9.93 B
25 Nov 2022 $10.16 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$494.56 M US
$4.66 B US
$810.2 M US
$1.94 B US
$379.35 M US
$1.91 B US