Aritzia Inc.
ATZ.TO
$-0.38
Change (1 day)
$37.08
Year High
$16.38
Year Low
Categories
Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.
Market capitalization of Aritzia Inc. (ATZ.TO)
Market cap: $3.52 B
As of Nov 2024 Aritzia Inc. has a market cap of $3.52 B. This makes Aritzia Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Aritzia Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $3.49 B |
| 20 Nov 2024 | $3.53 B |
| 19 Nov 2024 | $3.59 B |
| 18 Nov 2024 | $3.65 B |
| 15 Nov 2024 | $3.66 B |
| 14 Nov 2024 | $3.67 B |
| 13 Nov 2024 | $3.74 B |
| 12 Nov 2024 | $3.69 B |
| 11 Nov 2024 | $3.64 B |
| 08 Nov 2024 | $3.67 B |
| 07 Nov 2024 | $3.58 B |
| 06 Nov 2024 | $3.61 B |
| 05 Nov 2024 | $3.69 B |
| 04 Nov 2024 | $3.7 B |
| 01 Nov 2024 | $3.67 B |
| 31 Oct 2024 | $3.61 B |
| 30 Oct 2024 | $3.59 B |
| 29 Oct 2024 | $3.37 B |
| 28 Oct 2024 | $3.45 B |
| 25 Oct 2024 | $3.47 B |
| 24 Oct 2024 | $3.51 B |
| 23 Oct 2024 | $3.58 B |
| 22 Oct 2024 | $3.6 B |
| 21 Oct 2024 | $3.57 B |
| 18 Oct 2024 | $3.63 B |
| 17 Oct 2024 | $3.49 B |
| 16 Oct 2024 | $3.49 B |
| 15 Oct 2024 | $3.64 B |
| 11 Oct 2024 | $3.77 B |
| 10 Oct 2024 | $3.99 B |
| 09 Oct 2024 | $3.99 B |
| 08 Oct 2024 | $4.06 B |
| 07 Oct 2024 | $4.04 B |
| 04 Oct 2024 | $4.09 B |
| 03 Oct 2024 | $4.01 B |
| 02 Oct 2024 | $3.93 B |
| 01 Oct 2024 | $3.91 B |
| 30 Sep 2024 | $4.06 B |
| 27 Sep 2024 | $3.91 B |
| 26 Sep 2024 | $4.1 B |
| 25 Sep 2024 | $4.04 B |
| 24 Sep 2024 | $3.99 B |
| 23 Sep 2024 | $3.96 B |
| 20 Sep 2024 | $3.89 B |
| 19 Sep 2024 | $3.72 B |
| 18 Sep 2024 | $3.73 B |
| 17 Sep 2024 | $3.78 B |
| 16 Sep 2024 | $3.78 B |
| 13 Sep 2024 | $3.78 B |
| 12 Sep 2024 | $3.73 B |
| 11 Sep 2024 | $3.71 B |
| 10 Sep 2024 | $3.67 B |
| 09 Sep 2024 | $3.69 B |
| 06 Sep 2024 | $3.57 B |
| 05 Sep 2024 | $3.61 B |
| 04 Sep 2024 | $3.6 B |
| 03 Sep 2024 | $3.6 B |
| 30 Aug 2024 | $3.68 B |
| 29 Aug 2024 | $3.63 B |
| 28 Aug 2024 | $3.65 B |
| 27 Aug 2024 | $3.76 B |
| 26 Aug 2024 | $3.72 B |
| 23 Aug 2024 | $3.64 B |
| 22 Aug 2024 | $3.5 B |
| 21 Aug 2024 | $3.54 B |
| 20 Aug 2024 | $3.57 B |
| 19 Aug 2024 | $3.55 B |
| 16 Aug 2024 | $3.58 B |
| 15 Aug 2024 | $3.56 B |
| 14 Aug 2024 | $3.48 B |
| 13 Aug 2024 | $3.43 B |
| 12 Aug 2024 | $3.44 B |
| 09 Aug 2024 | $3.39 B |
| 08 Aug 2024 | $3.39 B |
| 07 Aug 2024 | $3.37 B |
| 06 Aug 2024 | $3.28 B |
| 02 Aug 2024 | $3.4 B |
| 01 Aug 2024 | $3.55 B |
| 31 Jul 2024 | $3.62 B |
| 30 Jul 2024 | $3.61 B |
| 29 Jul 2024 | $3.64 B |
| 26 Jul 2024 | $3.63 B |
| 25 Jul 2024 | $3.6 B |
| 24 Jul 2024 | $3.64 B |
| 23 Jul 2024 | $3.72 B |
| 22 Jul 2024 | $3.65 B |
| 19 Jul 2024 | $3.74 B |
| 18 Jul 2024 | $3.75 B |
| 17 Jul 2024 | $3.78 B |
| 16 Jul 2024 | $3.8 B |
| 15 Jul 2024 | $3.73 B |
| 12 Jul 2024 | $3.8 B |
| 11 Jul 2024 | $3.31 B |
| 10 Jul 2024 | $3.29 B |
| 09 Jul 2024 | $3.27 B |
| 08 Jul 2024 | $3.19 B |
| 05 Jul 2024 | $3.11 B |
| 04 Jul 2024 | $3.02 B |
| 03 Jul 2024 | $3 B |
| 02 Jul 2024 | $3.02 B |
| 28 Jun 2024 | $3.08 B |
| 27 Jun 2024 | $3 B |
| 26 Jun 2024 | $3 B |
| 25 Jun 2024 | $2.98 B |
| 24 Jun 2024 | $2.96 B |
| 21 Jun 2024 | $2.96 B |
| 20 Jun 2024 | $3.06 B |
| 19 Jun 2024 | $3.13 B |
| 18 Jun 2024 | $3.13 B |
| 17 Jun 2024 | $3.05 B |
| 14 Jun 2024 | $3 B |
| 13 Jun 2024 | $3 B |
| 12 Jun 2024 | $2.92 B |
| 11 Jun 2024 | $2.87 B |
| 10 Jun 2024 | $2.97 B |
| 07 Jun 2024 | $2.9 B |
| 06 Jun 2024 | $2.96 B |
| 05 Jun 2024 | $2.94 B |
| 04 Jun 2024 | $2.82 B |
| 03 Jun 2024 | $2.76 B |
| 31 May 2024 | $2.71 B |
| 30 May 2024 | $2.58 B |
| 29 May 2024 | $2.56 B |
| 28 May 2024 | $2.6 B |
| 27 May 2024 | $2.65 B |
| 24 May 2024 | $2.62 B |
| 23 May 2024 | $2.57 B |
| 22 May 2024 | $2.58 B |
| 21 May 2024 | $2.65 B |
| 17 May 2024 | $2.71 B |
| 16 May 2024 | $2.71 B |
| 15 May 2024 | $2.68 B |
| 14 May 2024 | $2.68 B |
| 13 May 2024 | $2.71 B |
| 10 May 2024 | $2.74 B |
| 09 May 2024 | $2.81 B |
| 08 May 2024 | $2.89 B |
| 07 May 2024 | $3.02 B |
| 06 May 2024 | $3.03 B |
| 03 May 2024 | $2.85 B |
| 02 May 2024 | $2.88 B |
| 01 May 2024 | $2.81 B |
| 30 Apr 2024 | $2.84 B |
| 29 Apr 2024 | $2.81 B |
| 26 Apr 2024 | $2.67 B |
| 25 Apr 2024 | $2.65 B |
| 24 Apr 2024 | $2.7 B |
| 23 Apr 2024 | $2.74 B |
| 22 Apr 2024 | $2.67 B |
| 19 Apr 2024 | $2.63 B |
| 18 Apr 2024 | $2.68 B |
| 17 Apr 2024 | $2.77 B |
| 16 Apr 2024 | $2.69 B |
| 15 Apr 2024 | $2.67 B |
| 12 Apr 2024 | $2.63 B |
| 11 Apr 2024 | $2.72 B |
| 10 Apr 2024 | $2.66 B |
| 09 Apr 2024 | $2.74 B |
| 08 Apr 2024 | $2.75 B |
| 05 Apr 2024 | $2.8 B |
| 04 Apr 2024 | $2.85 B |
| 03 Apr 2024 | $2.87 B |
| 02 Apr 2024 | $2.89 B |
| 01 Apr 2024 | $2.96 B |
| 28 Mar 2024 | $2.98 B |
| 27 Mar 2024 | $2.99 B |
| 26 Mar 2024 | $2.93 B |
| 25 Mar 2024 | $2.94 B |
| 22 Mar 2024 | $2.96 B |
| 21 Mar 2024 | $2.99 B |
| 20 Mar 2024 | $3.03 B |
| 19 Mar 2024 | $2.91 B |
| 18 Mar 2024 | $2.85 B |
| 15 Mar 2024 | $2.94 B |
| 14 Mar 2024 | $2.97 B |
| 13 Mar 2024 | $2.94 B |
| 12 Mar 2024 | $2.83 B |
| 11 Mar 2024 | $2.77 B |
| 08 Mar 2024 | $2.82 B |
| 07 Mar 2024 | $2.84 B |
| 06 Mar 2024 | $2.78 B |
| 05 Mar 2024 | $2.84 B |
| 04 Mar 2024 | $2.9 B |
| 01 Mar 2024 | $2.81 B |
| 29 Feb 2024 | $2.86 B |
| 28 Feb 2024 | $2.82 B |
| 27 Feb 2024 | $2.85 B |
| 26 Feb 2024 | $2.84 B |
| 23 Feb 2024 | $2.9 B |
| 22 Feb 2024 | $2.81 B |
| 21 Feb 2024 | $2.84 B |
| 20 Feb 2024 | $2.87 B |
| 16 Feb 2024 | $2.95 B |
| 15 Feb 2024 | $2.93 B |
| 14 Feb 2024 | $3.02 B |
| 13 Feb 2024 | $3.01 B |
| 12 Feb 2024 | $3.06 B |
| 09 Feb 2024 | $3.2 B |
| 08 Feb 2024 | $3.18 B |
| 07 Feb 2024 | $3.08 B |
| 06 Feb 2024 | $3 B |
| 05 Feb 2024 | $3.01 B |
| 02 Feb 2024 | $2.98 B |
| 01 Feb 2024 | $2.79 B |
| 31 Jan 2024 | $2.6 B |
| 30 Jan 2024 | $2.69 B |
| 29 Jan 2024 | $2.71 B |
| 26 Jan 2024 | $2.72 B |
| 25 Jan 2024 | $2.76 B |
| 24 Jan 2024 | $2.73 B |
| 23 Jan 2024 | $2.76 B |
| 22 Jan 2024 | $2.73 B |
| 19 Jan 2024 | $2.75 B |
| 18 Jan 2024 | $2.74 B |
| 17 Jan 2024 | $2.7 B |
| 16 Jan 2024 | $2.67 B |
| 15 Jan 2024 | $2.74 B |
| 12 Jan 2024 | $2.78 B |
| 11 Jan 2024 | $2.55 B |
| 10 Jan 2024 | $2.11 B |
| 09 Jan 2024 | $2.09 B |
| 08 Jan 2024 | $2.04 B |
| 05 Jan 2024 | $1.99 B |
| 04 Jan 2024 | $2.09 B |
| 03 Jan 2024 | $2.07 B |
| 02 Jan 2024 | $2.15 B |
| 29 Dec 2023 | $2.19 B |
| 28 Dec 2023 | $2.2 B |
| 27 Dec 2023 | $2.23 B |
| 22 Dec 2023 | $2.24 B |
| 21 Dec 2023 | $2.23 B |
| 20 Dec 2023 | $2.13 B |
| 19 Dec 2023 | $2.07 B |
| 18 Dec 2023 | $2 B |
| 15 Dec 2023 | $2.02 B |
| 14 Dec 2023 | $2.05 B |
| 13 Dec 2023 | $1.91 B |
| 12 Dec 2023 | $1.86 B |
| 11 Dec 2023 | $1.87 B |
| 08 Dec 2023 | $1.95 B |
| 07 Dec 2023 | $1.91 B |
| 06 Dec 2023 | $1.97 B |
| 05 Dec 2023 | $1.94 B |
| 04 Dec 2023 | $2.03 B |
| 01 Dec 2023 | $2.05 B |
| 30 Nov 2023 | $2.09 B |
| 29 Nov 2023 | $2.07 B |
| 28 Nov 2023 | $2.03 B |
| 27 Nov 2023 | $1.97 B |
| 24 Nov 2023 | $1.91 B |
| 23 Nov 2023 | $1.92 B |
| 22 Nov 2023 | $1.92 B |
| 21 Nov 2023 | $1.86 B |
| 20 Nov 2023 | $1.91 B |
| 17 Nov 2023 | $1.91 B |
| 16 Nov 2023 | $1.88 B |
| 15 Nov 2023 | $1.95 B |
| 14 Nov 2023 | $1.95 B |
| 13 Nov 2023 | $1.9 B |
| 10 Nov 2023 | $1.95 B |
| 09 Nov 2023 | $1.93 B |
| 08 Nov 2023 | $1.98 B |
| 07 Nov 2023 | $1.91 B |
| 06 Nov 2023 | $1.87 B |
| 03 Nov 2023 | $1.87 B |
| 02 Nov 2023 | $1.7 B |
| 01 Nov 2023 | $1.67 B |
| 31 Oct 2023 | $1.71 B |
| 30 Oct 2023 | $1.73 B |
| 27 Oct 2023 | $1.74 B |
| 26 Oct 2023 | $1.75 B |
| 25 Oct 2023 | $1.78 B |
| 24 Oct 2023 | $1.86 B |
| 23 Oct 2023 | $1.86 B |
| 20 Oct 2023 | $1.95 B |
| 19 Oct 2023 | $1.93 B |
| 18 Oct 2023 | $1.92 B |
| 17 Oct 2023 | $1.94 B |
| 16 Oct 2023 | $1.92 B |
| 13 Oct 2023 | $1.88 B |
| 12 Oct 2023 | $1.95 B |
| 11 Oct 2023 | $1.94 B |
| 10 Oct 2023 | $1.88 B |
| 06 Oct 2023 | $1.81 B |
| 05 Oct 2023 | $1.75 B |
| 04 Oct 2023 | $1.76 B |
| 03 Oct 2023 | $1.77 B |
| 02 Oct 2023 | $1.83 B |
| 29 Sep 2023 | $1.87 B |
| 28 Sep 2023 | $1.77 B |
| 27 Sep 2023 | $1.73 B |
| 26 Sep 2023 | $1.71 B |
| 25 Sep 2023 | $1.72 B |
| 22 Sep 2023 | $1.74 B |
| 21 Sep 2023 | $1.73 B |
| 20 Sep 2023 | $1.78 B |
| 19 Sep 2023 | $1.78 B |
| 18 Sep 2023 | $1.8 B |
| 15 Sep 2023 | $1.83 B |
| 14 Sep 2023 | $1.82 B |
| 13 Sep 2023 | $1.83 B |
| 12 Sep 2023 | $1.87 B |
| 11 Sep 2023 | $1.9 B |
| 08 Sep 2023 | $1.87 B |
| 07 Sep 2023 | $1.87 B |
| 06 Sep 2023 | $1.9 B |
| 05 Sep 2023 | $1.99 B |
| 01 Sep 2023 | $1.96 B |
| 31 Aug 2023 | $1.97 B |
| 30 Aug 2023 | $1.95 B |
| 29 Aug 2023 | $2.04 B |
| 28 Aug 2023 | $1.96 B |
| 25 Aug 2023 | $1.95 B |
| 24 Aug 2023 | $1.96 B |
| 23 Aug 2023 | $2.01 B |
| 22 Aug 2023 | $1.95 B |
| 21 Aug 2023 | $1.93 B |
| 18 Aug 2023 | $1.92 B |
| 17 Aug 2023 | $1.95 B |
| 16 Aug 2023 | $1.92 B |
| 15 Aug 2023 | $1.91 B |
| 14 Aug 2023 | $1.93 B |
| 11 Aug 2023 | $1.9 B |
| 10 Aug 2023 | $1.91 B |
| 09 Aug 2023 | $1.88 B |
| 08 Aug 2023 | $1.93 B |
| 04 Aug 2023 | $1.99 B |
| 03 Aug 2023 | $2.03 B |
| 02 Aug 2023 | $1.97 B |
| 01 Aug 2023 | $2.01 B |
| 31 Jul 2023 | $1.99 B |
| 28 Jul 2023 | $1.96 B |
| 27 Jul 2023 | $1.97 B |
| 26 Jul 2023 | $2.05 B |
| 25 Jul 2023 | $2 B |
| 24 Jul 2023 | $2.02 B |
| 21 Jul 2023 | $2.11 B |
| 20 Jul 2023 | $2.18 B |
| 19 Jul 2023 | $2.17 B |
| 18 Jul 2023 | $2.12 B |
| 17 Jul 2023 | $2.11 B |
| 14 Jul 2023 | $2.09 B |
| 13 Jul 2023 | $2.14 B |
| 12 Jul 2023 | $2.03 B |
| 11 Jul 2023 | $2.67 B |
| 10 Jul 2023 | $2.7 B |
| 07 Jul 2023 | $2.76 B |
| 06 Jul 2023 | $2.77 B |
| 05 Jul 2023 | $2.94 B |
| 04 Jul 2023 | $2.95 B |
| 30 Jun 2023 | $2.92 B |
| 29 Jun 2023 | $2.91 B |
| 28 Jun 2023 | $2.83 B |
| 27 Jun 2023 | $2.81 B |
| 26 Jun 2023 | $2.72 B |
| 23 Jun 2023 | $2.77 B |
| 22 Jun 2023 | $2.78 B |
| 21 Jun 2023 | $2.87 B |
| 20 Jun 2023 | $2.84 B |
| 19 Jun 2023 | $2.87 B |
| 16 Jun 2023 | $2.86 B |
| 15 Jun 2023 | $2.87 B |
| 14 Jun 2023 | $2.9 B |
| 13 Jun 2023 | $2.85 B |
| 12 Jun 2023 | $2.78 B |
| 09 Jun 2023 | $2.77 B |
| 08 Jun 2023 | $2.84 B |
| 07 Jun 2023 | $2.88 B |
| 06 Jun 2023 | $2.87 B |
| 05 Jun 2023 | $2.86 B |
| 02 Jun 2023 | $2.89 B |
| 01 Jun 2023 | $2.79 B |
| 31 May 2023 | $2.75 B |
| 30 May 2023 | $2.79 B |
| 29 May 2023 | $2.87 B |
| 26 May 2023 | $2.9 B |
| 25 May 2023 | $2.86 B |
| 24 May 2023 | $2.89 B |
| 23 May 2023 | $2.85 B |
| 19 May 2023 | $2.92 B |
| 18 May 2023 | $3.03 B |
| 17 May 2023 | $2.99 B |
| 16 May 2023 | $2.9 B |
| 15 May 2023 | $2.87 B |
| 12 May 2023 | $2.86 B |
| 11 May 2023 | $2.94 B |
| 10 May 2023 | $2.9 B |
| 09 May 2023 | $2.95 B |
| 08 May 2023 | $2.91 B |
| 05 May 2023 | $2.87 B |
| 04 May 2023 | $2.76 B |
| 03 May 2023 | $2.7 B |
| 02 May 2023 | $3.41 B |
| 01 May 2023 | $3.47 B |
| 28 Apr 2023 | $3.41 B |
| 27 Apr 2023 | $3.41 B |
| 26 Apr 2023 | $3.4 B |
| 25 Apr 2023 | $3.29 B |
| 24 Apr 2023 | $3.38 B |
| 21 Apr 2023 | $3.47 B |
| 20 Apr 2023 | $3.44 B |
| 19 Apr 2023 | $3.41 B |
| 18 Apr 2023 | $3.31 B |
| 17 Apr 2023 | $3.29 B |
| 14 Apr 2023 | $3.35 B |
| 13 Apr 2023 | $3.37 B |
| 12 Apr 2023 | $3.31 B |
| 11 Apr 2023 | $3.35 B |
| 10 Apr 2023 | $3.33 B |
| 06 Apr 2023 | $3.32 B |
| 05 Apr 2023 | $3.29 B |
| 04 Apr 2023 | $3.32 B |
| 03 Apr 2023 | $3.42 B |
| 31 Mar 2023 | $3.43 B |
| 30 Mar 2023 | $3.36 B |
| 29 Mar 2023 | $3.33 B |
| 28 Mar 2023 | $3.1 B |
| 27 Mar 2023 | $3.05 B |
| 24 Mar 2023 | $3.09 B |
| 23 Mar 2023 | $3.2 B |
| 22 Mar 2023 | $3.16 B |
| 21 Mar 2023 | $3.17 B |
| 20 Mar 2023 | $3.2 B |
| 17 Mar 2023 | $3.26 B |
| 16 Mar 2023 | $3.25 B |
| 15 Mar 2023 | $3.09 B |
| 14 Mar 2023 | $3.21 B |
| 13 Mar 2023 | $3.16 B |
| 10 Mar 2023 | $3.18 B |
| 09 Mar 2023 | $3.27 B |
| 08 Mar 2023 | $3.22 B |
| 07 Mar 2023 | $3.26 B |
| 06 Mar 2023 | $3.29 B |
| 03 Mar 2023 | $3.3 B |
| 02 Mar 2023 | $3.25 B |
| 01 Mar 2023 | $3.28 B |
| 28 Feb 2023 | $3.28 B |
| 27 Feb 2023 | $3.31 B |
| 24 Feb 2023 | $3.32 B |
| 23 Feb 2023 | $3.36 B |
| 22 Feb 2023 | $3.4 B |
| 21 Feb 2023 | $3.4 B |
| 17 Feb 2023 | $3.54 B |
| 16 Feb 2023 | $3.57 B |
| 15 Feb 2023 | $3.46 B |
| 14 Feb 2023 | $3.44 B |
| 13 Feb 2023 | $3.4 B |
| 10 Feb 2023 | $3.37 B |
| 09 Feb 2023 | $3.51 B |
| 08 Feb 2023 | $3.49 B |
| 07 Feb 2023 | $3.68 B |
| 06 Feb 2023 | $3.69 B |
| 03 Feb 2023 | $3.75 B |
| 02 Feb 2023 | $3.77 B |
| 01 Feb 2023 | $3.82 B |
| 31 Jan 2023 | $3.79 B |
| 30 Jan 2023 | $3.7 B |
| 27 Jan 2023 | $3.74 B |
| 26 Jan 2023 | $3.77 B |
| 25 Jan 2023 | $3.75 B |
| 24 Jan 2023 | $3.8 B |
| 23 Jan 2023 | $3.8 B |
| 20 Jan 2023 | $3.67 B |
| 19 Jan 2023 | $3.66 B |
| 18 Jan 2023 | $3.55 B |
| 17 Jan 2023 | $3.67 B |
| 16 Jan 2023 | $3.56 B |
| 13 Jan 2023 | $3.62 B |
| 12 Jan 2023 | $3.65 B |
| 11 Jan 2023 | $4.05 B |
| 10 Jan 2023 | $3.97 B |
| 09 Jan 2023 | $3.94 B |
| 06 Jan 2023 | $3.9 B |
| 05 Jan 2023 | $3.78 B |
| 04 Jan 2023 | $3.72 B |
| 03 Jan 2023 | $3.7 B |
| 30 Dec 2022 | $3.74 B |
| 29 Dec 2022 | $3.72 B |
| 28 Dec 2022 | $3.78 B |
| 23 Dec 2022 | $3.74 B |
| 22 Dec 2022 | $3.76 B |
| 21 Dec 2022 | $3.79 B |
| 20 Dec 2022 | $3.55 B |
| 19 Dec 2022 | $3.57 B |
| 16 Dec 2022 | $3.65 B |
| 15 Dec 2022 | $3.7 B |
| 14 Dec 2022 | $3.8 B |
| 13 Dec 2022 | $3.92 B |
| 12 Dec 2022 | $3.91 B |
| 09 Dec 2022 | $3.99 B |
| 08 Dec 2022 | $3.96 B |
| 07 Dec 2022 | $3.9 B |
| 06 Dec 2022 | $3.89 B |
| 05 Dec 2022 | $3.9 B |
| 02 Dec 2022 | $4.04 B |
| 01 Dec 2022 | $4.07 B |
| 30 Nov 2022 | $4.02 B |
| 29 Nov 2022 | $3.93 B |
| 28 Nov 2022 | $4 B |
| 25 Nov 2022 | $4.04 B |