Arrival
ARVL

$9 M
Marketcap
$0.49
Share price
Country
$-0.25
Change (1 day)
$21.75
Year High
$0.48
Year Low

Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based in Howald, Luxembourg. Arrival is a subsidiary of Kinetik S.à r.l.

marketcap

Market capitalization of Arrival (ARVL)

Market cap: $9 M

As of Oct 2024 Arrival has a market cap of $9 M. This makes Arrival the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Arrival from 2001 to 2023

Market Cap History

Date Market cap
27 Feb 2024 $3.23 M
26 Feb 2024 $7.09 M
23 Feb 2024 $9.79 M
22 Feb 2024 $1.61 M
21 Feb 2024 $1.73 M
20 Feb 2024 $2.4 M
16 Feb 2024 $2.17 M
15 Feb 2024 $2.3 M
14 Feb 2024 $1.61 M
13 Feb 2024 $1.44 M
12 Feb 2024 $1.73 M
09 Feb 2024 $2.22 M
08 Feb 2024 $2.77 M
07 Feb 2024 $2.88 M
06 Feb 2024 $1.73 M
05 Feb 2024 $1.73 M
02 Feb 2024 $1.73 M
01 Feb 2024 $3.46 M
31 Jan 2024 $3.46 M
30 Jan 2024 $5.19 M
29 Jan 2024 $5.65 M
26 Jan 2024 $8.52 M
25 Jan 2024 $8.07 M
24 Jan 2024 $8.3 M
23 Jan 2024 $9.56 M
22 Jan 2024 $10.57 M
19 Jan 2024 $13.14 M
18 Jan 2024 $12.67 M
17 Jan 2024 $11.98 M
16 Jan 2024 $11.98 M
12 Jan 2024 $12.33 M
11 Jan 2024 $12.1 M
10 Jan 2024 $12.21 M
09 Jan 2024 $12.33 M
08 Jan 2024 $12.67 M
05 Jan 2024 $13.02 M
04 Jan 2024 $12.91 M
03 Jan 2024 $12.33 M
02 Jan 2024 $13.71 M
29 Dec 2023 $13.14 M
28 Dec 2023 $13.94 M
27 Dec 2023 $14.17 M
26 Dec 2023 $14.29 M
22 Dec 2023 $14.06 M
21 Dec 2023 $13.83 M
20 Dec 2023 $13.6 M
19 Dec 2023 $14.29 M
18 Dec 2023 $14.17 M
15 Dec 2023 $14.86 M
14 Dec 2023 $14.86 M
13 Dec 2023 $14.52 M
12 Dec 2023 $13.37 M
11 Dec 2023 $13.71 M
08 Dec 2023 $14.52 M
07 Dec 2023 $14.63 M
06 Dec 2023 $15.09 M
05 Dec 2023 $15.21 M
04 Dec 2023 $15.15 M
01 Dec 2023 $15.09 M
30 Nov 2023 $13.83 M
29 Nov 2023 $13.6 M
28 Nov 2023 $13.25 M
27 Nov 2023 $12.79 M
24 Nov 2023 $13.6 M
22 Nov 2023 $14.63 M
21 Nov 2023 $14.86 M
20 Nov 2023 $17.05 M
17 Nov 2023 $15.15 M
16 Nov 2023 $12.56 M
15 Nov 2023 $14.06 M
14 Nov 2023 $11.87 M
13 Nov 2023 $10.57 M
10 Nov 2023 $12.33 M
09 Nov 2023 $12.56 M
08 Nov 2023 $12.21 M
07 Nov 2023 $12.56 M
06 Nov 2023 $13.37 M
03 Nov 2023 $14.98 M
02 Nov 2023 $12.1 M
01 Nov 2023 $10.83 M
31 Oct 2023 $11.04 M
30 Oct 2023 $10.86 M
27 Oct 2023 $11.18 M
26 Oct 2023 $11.41 M
25 Oct 2023 $11.29 M
24 Oct 2023 $11.87 M
23 Oct 2023 $11.64 M
20 Oct 2023 $11.75 M
19 Oct 2023 $12.33 M
18 Oct 2023 $12.44 M
17 Oct 2023 $12.91 M
16 Oct 2023 $12.56 M
13 Oct 2023 $12.79 M
12 Oct 2023 $12.1 M
11 Oct 2023 $12.56 M
10 Oct 2023 $13.37 M
09 Oct 2023 $12.1 M
06 Oct 2023 $12.44 M
05 Oct 2023 $11.98 M
04 Oct 2023 $12.56 M
03 Oct 2023 $12.67 M
02 Oct 2023 $13.48 M
29 Sep 2023 $13.71 M
28 Sep 2023 $13.25 M
27 Sep 2023 $13.83 M
26 Sep 2023 $13.25 M
25 Sep 2023 $14.06 M
22 Sep 2023 $13.6 M
21 Sep 2023 $13.25 M
20 Sep 2023 $14.98 M
19 Sep 2023 $16.13 M
18 Sep 2023 $17.17 M
15 Sep 2023 $17.28 M
14 Sep 2023 $18.78 M
13 Sep 2023 $17.63 M
12 Sep 2023 $17.86 M
11 Sep 2023 $17.63 M
08 Sep 2023 $17.28 M
07 Sep 2023 $17.4 M
06 Sep 2023 $17.63 M
05 Sep 2023 $18.21 M
01 Sep 2023 $18.44 M
31 Aug 2023 $18.32 M
30 Aug 2023 $18.9 M
29 Aug 2023 $19.13 M
28 Aug 2023 $19.01 M
25 Aug 2023 $18.21 M
24 Aug 2023 $18.21 M
23 Aug 2023 $19.82 M
22 Aug 2023 $19.24 M
21 Aug 2023 $20.16 M
18 Aug 2023 $19.7 M
17 Aug 2023 $19.82 M
16 Aug 2023 $19.93 M
15 Aug 2023 $21.09 M
14 Aug 2023 $22.01 M
11 Aug 2023 $23.05 M
10 Aug 2023 $23.05 M
09 Aug 2023 $23.51 M
08 Aug 2023 $24.66 M
07 Aug 2023 $25.47 M
04 Aug 2023 $24.89 M
03 Aug 2023 $26.5 M
02 Aug 2023 $25.35 M
01 Aug 2023 $27.31 M
31 Jul 2023 $26.62 M
28 Jul 2023 $25.7 M
27 Jul 2023 $22.58 M
26 Jul 2023 $23.05 M
25 Jul 2023 $22.12 M
24 Jul 2023 $22.81 M
21 Jul 2023 $23.05 M
20 Jul 2023 $23.97 M
19 Jul 2023 $24.43 M
18 Jul 2023 $23.16 M
17 Jul 2023 $22.93 M
14 Jul 2023 $22.35 M
13 Jul 2023 $23.28 M
12 Jul 2023 $22.24 M
11 Jul 2023 $22.01 M
10 Jul 2023 $22.24 M
07 Jul 2023 $22.93 M
06 Jul 2023 $24.54 M
05 Jul 2023 $27.42 M
03 Jul 2023 $31.92 M
30 Jun 2023 $29.73 M
29 Jun 2023 $30.42 M
28 Jun 2023 $30.42 M
27 Jun 2023 $30.42 M
26 Jun 2023 $26.16 M
23 Jun 2023 $24.66 M
22 Jun 2023 $24.89 M
21 Jun 2023 $25.58 M
20 Jun 2023 $26.96 M
16 Jun 2023 $27.65 M
15 Jun 2023 $28 M
14 Jun 2023 $27.65 M
13 Jun 2023 $29.73 M
12 Jun 2023 $28.81 M
09 Jun 2023 $30.65 M
08 Jun 2023 $30.88 M
07 Jun 2023 $34.22 M
06 Jun 2023 $37.91 M
05 Jun 2023 $40.33 M
02 Jun 2023 $43.21 M
01 Jun 2023 $42.86 M
31 May 2023 $43.21 M
30 May 2023 $45.05 M
26 May 2023 $43.79 M
25 May 2023 $39.52 M
24 May 2023 $42.06 M
23 May 2023 $41.02 M
22 May 2023 $39.75 M
19 May 2023 $29.27 M
18 May 2023 $26.39 M
17 May 2023 $25.47 M
16 May 2023 $23.62 M
15 May 2023 $25.47 M
12 May 2023 $23.51 M
11 May 2023 $25 M
10 May 2023 $26.04 M
09 May 2023 $25.81 M
08 May 2023 $28.12 M
05 May 2023 $22.01 M
04 May 2023 $19.7 M
03 May 2023 $20.51 M
02 May 2023 $21.78 M
01 May 2023 $22.12 M
28 Apr 2023 $24.66 M
27 Apr 2023 $25.7 M
26 Apr 2023 $27.54 M
25 Apr 2023 $24.77 M
24 Apr 2023 $28.12 M
21 Apr 2023 $27.54 M
20 Apr 2023 $34.57 M
19 Apr 2023 $40.56 M
18 Apr 2023 $46.09 M
17 Apr 2023 $48.4 M
14 Apr 2023 $46.9 M
13 Apr 2023 $63.37 M
12 Apr 2023 $66.83 M
11 Apr 2023 $70.29 M
10 Apr 2023 $81.81 M
06 Apr 2023 $70.29 M
05 Apr 2023 $69.14 M
04 Apr 2023 $74.32 M
03 Apr 2023 $78.93 M
31 Mar 2023 $77.2 M
30 Mar 2023 $78.93 M
29 Mar 2023 $80.66 M
28 Mar 2023 $80.66 M
27 Mar 2023 $87.57 M
24 Mar 2023 $86.42 M
23 Mar 2023 $84.69 M
22 Mar 2023 $86.42 M
21 Mar 2023 $92.18 M
20 Mar 2023 $92.18 M
17 Mar 2023 $87.57 M
16 Mar 2023 $89.3 M
15 Mar 2023 $93.33 M
14 Mar 2023 $94.49 M
13 Mar 2023 $103.13 M
10 Mar 2023 $118.68 M
09 Mar 2023 $120.99 M
08 Mar 2023 $126.75 M
07 Mar 2023 $140 M
06 Mar 2023 $146.34 M
03 Mar 2023 $155.56 M
02 Mar 2023 $149.8 M
01 Mar 2023 $156.71 M
28 Feb 2023 $158.44 M
27 Feb 2023 $160.17 M
24 Feb 2023 $168.81 M
23 Feb 2023 $175.15 M
22 Feb 2023 $184.36 M
21 Feb 2023 $201.65 M
17 Feb 2023 $187.82 M
16 Feb 2023 $199.34 M
15 Feb 2023 $199.34 M
14 Feb 2023 $196.46 M
13 Feb 2023 $190.12 M
10 Feb 2023 $202.22 M
09 Feb 2023 $218.93 M
08 Feb 2023 $218.93 M
07 Feb 2023 $225.85 M
06 Feb 2023 $230.45 M
03 Feb 2023 $224.12 M
02 Feb 2023 $232.18 M
01 Feb 2023 $217.78 M
31 Jan 2023 $230.45 M
30 Jan 2023 $224.69 M
27 Jan 2023 $233.91 M
26 Jan 2023 $224.69 M
25 Jan 2023 $225.27 M
24 Jan 2023 $241.98 M
23 Jan 2023 $248.89 M
20 Jan 2023 $265.02 M
19 Jan 2023 $239.1 M
18 Jan 2023 $258.69 M
17 Jan 2023 $351.44 M
13 Jan 2023 $365.85 M
12 Jan 2023 $311.11 M
11 Jan 2023 $155.56 M
10 Jan 2023 $142.88 M
09 Jan 2023 $122.14 M
06 Jan 2023 $115.23 M
05 Jan 2023 $123.29 M
04 Jan 2023 $133.66 M
03 Jan 2023 $103.13 M
30 Dec 2022 $92.18 M
29 Dec 2022 $86.42 M
28 Dec 2022 $86.42 M
27 Dec 2022 $88.72 M
23 Dec 2022 $93.91 M
22 Dec 2022 $102.55 M
21 Dec 2022 $107.74 M
20 Dec 2022 $115.23 M
19 Dec 2022 $112.35 M
16 Dec 2022 $126.75 M
15 Dec 2022 $144.03 M
14 Dec 2022 $149.22 M
13 Dec 2022 $141.73 M
12 Dec 2022 $141.15 M
09 Dec 2022 $144.61 M
08 Dec 2022 $154.4 M
07 Dec 2022 $153.83 M
06 Dec 2022 $167.66 M
05 Dec 2022 $180.33 M
02 Dec 2022 $190.12 M
01 Dec 2022 $189.55 M
30 Nov 2022 $183.79 M
29 Nov 2022 $173.99 M
28 Nov 2022 $176.87 M
25 Nov 2022 $205.68 M
23 Nov 2022 $192.43 M
22 Nov 2022 $203.95 M
21 Nov 2022 $201.65 M
18 Nov 2022 $227 M
17 Nov 2022 $236.22 M
16 Nov 2022 $236.22 M
15 Nov 2022 $282.88 M
14 Nov 2022 $276.55 M
11 Nov 2022 $306.5 M
10 Nov 2022 $227.57 M
09 Nov 2022 $209.14 M
08 Nov 2022 $218.36 M
07 Nov 2022 $340.5 M
04 Nov 2022 $376.22 M
03 Nov 2022 $397.53 M
02 Nov 2022 $414.82 M
01 Nov 2022 $455.15 M
31 Oct 2022 $445.93 M
28 Oct 2022 $437.86 M
27 Oct 2022 $433.83 M
26 Oct 2022 $442.47 M
25 Oct 2022 $470.7 M
24 Oct 2022 $390.62 M
21 Oct 2022 $398.11 M
20 Oct 2022 $414.82 M
19 Oct 2022 $405.6 M
18 Oct 2022 $428.07 M
17 Oct 2022 $404.45 M
14 Oct 2022 $380.25 M
13 Oct 2022 $425.76 M
12 Oct 2022 $425.76 M
11 Oct 2022 $400.99 M
10 Oct 2022 $398.69 M
07 Oct 2022 $420 M
06 Oct 2022 $458.6 M
05 Oct 2022 $445.35 M
04 Oct 2022 $470.13 M
03 Oct 2022 $449.39 M
30 Sep 2022 $464.94 M
29 Sep 2022 $454 M
28 Sep 2022 $487.99 M
27 Sep 2022 $478.19 M
26 Sep 2022 $482.8 M
23 Sep 2022 $494.9 M
22 Sep 2022 $482.23 M
21 Sep 2022 $524.28 M
20 Sep 2022 $536.96 M
19 Sep 2022 $551.94 M
16 Sep 2022 $581.9 M
15 Sep 2022 $599.18 M
14 Sep 2022 $604.94 M
13 Sep 2022 $593.42 M
12 Sep 2022 $633.75 M
09 Sep 2022 $627.99 M
08 Sep 2022 $633.75 M
07 Sep 2022 $622.23 M
06 Sep 2022 $593.42 M
02 Sep 2022 $581.9 M
01 Sep 2022 $604.94 M
31 Aug 2022 $633.75 M
30 Aug 2022 $651.03 M
29 Aug 2022 $656.8 M
26 Aug 2022 $674.08 M
25 Aug 2022 $714.41 M
24 Aug 2022 $697.12 M
23 Aug 2022 $691.36 M
22 Aug 2022 $685.6 M
19 Aug 2022 $731.69 M
18 Aug 2022 $789.31 M
17 Aug 2022 $754.74 M
16 Aug 2022 $812.35 M
15 Aug 2022 $783.54 M
12 Aug 2022 $823.87 M
11 Aug 2022 $800.83 M
10 Aug 2022 $1.07 B
09 Aug 2022 $990.95 M
08 Aug 2022 $1.06 B
05 Aug 2022 $956.39 M
04 Aug 2022 $996.72 M
03 Aug 2022 $1.04 B
02 Aug 2022 $962.15 M
01 Aug 2022 $910.29 M
29 Jul 2022 $904.53 M
28 Jul 2022 $921.82 M
27 Jul 2022 $893.01 M
26 Jul 2022 $852.68 M
25 Jul 2022 $887.25 M
22 Jul 2022 $916.06 M
21 Jul 2022 $1.03 B
20 Jul 2022 $1.07 B
19 Jul 2022 $893.01 M
18 Jul 2022 $841.16 M
15 Jul 2022 $841.16 M
14 Jul 2022 $829.64 M
13 Jul 2022 $829.64 M
12 Jul 2022 $841.16 M
11 Jul 2022 $864.2 M
08 Jul 2022 $939.1 M
07 Jul 2022 $921.82 M
06 Jul 2022 $921.82 M
05 Jul 2022 $967.91 M
01 Jul 2022 $893.01 M
30 Jun 2022 $910.29 M
29 Jun 2022 $869.97 M
28 Jun 2022 $927.58 M
27 Jun 2022 $973.67 M
24 Jun 2022 $990.95 M
23 Jun 2022 $1.01 B
22 Jun 2022 $962.15 M
21 Jun 2022 $939.1 M
17 Jun 2022 $806.59 M
16 Jun 2022 $754.74 M
15 Jun 2022 $829.64 M
14 Jun 2022 $783.54 M
13 Jun 2022 $760.5 M
10 Jun 2022 $881.49 M
09 Jun 2022 $927.58 M
08 Jun 2022 $990.95 M
07 Jun 2022 $1 B
06 Jun 2022 $990.95 M
03 Jun 2022 $996.72 M
02 Jun 2022 $1.04 B
01 Jun 2022 $962.15 M
31 May 2022 $1.03 B
27 May 2022 $1.04 B
26 May 2022 $1.01 B
25 May 2022 $962.15 M
24 May 2022 $967.91 M
23 May 2022 $1.06 B
20 May 2022 $1.08 B
19 May 2022 $1.1 B
18 May 2022 $1.08 B
17 May 2022 $1.15 B
16 May 2022 $1.06 B
13 May 2022 $1.12 B
12 May 2022 $921.82 M
11 May 2022 $835.4 M
10 May 2022 $944.86 M
09 May 2022 $898.77 M
06 May 2022 $1.13 B
05 May 2022 $1.15 B
04 May 2022 $1.27 B
03 May 2022 $1.19 B
02 May 2022 $1.2 B
29 Apr 2022 $1.11 B
28 Apr 2022 $1.19 B
27 Apr 2022 $1.28 B
26 Apr 2022 $1.31 B
25 Apr 2022 $1.43 B
22 Apr 2022 $1.41 B
21 Apr 2022 $1.58 B
20 Apr 2022 $1.63 B
19 Apr 2022 $1.81 B
18 Apr 2022 $1.64 B
14 Apr 2022 $1.73 B
13 Apr 2022 $1.82 B
12 Apr 2022 $1.77 B
11 Apr 2022 $1.79 B
08 Apr 2022 $1.81 B
07 Apr 2022 $1.97 B
06 Apr 2022 $2.13 B
05 Apr 2022 $2.22 B
04 Apr 2022 $2.26 B
01 Apr 2022 $2.13 B
31 Mar 2022 $2.15 B
30 Mar 2022 $2.2 B
29 Mar 2022 $2.32 B
28 Mar 2022 $2.1 B
25 Mar 2022 $2.18 B
24 Mar 2022 $2.36 B
23 Mar 2022 $2.2 B
22 Mar 2022 $2.25 B
21 Mar 2022 $2.07 B
18 Mar 2022 $2.15 B
17 Mar 2022 $1.91 B
16 Mar 2022 $1.99 B
15 Mar 2022 $1.81 B
14 Mar 2022 $1.76 B
11 Mar 2022 $1.9 B
10 Mar 2022 $2.1 B
09 Mar 2022 $2.07 B
08 Mar 2022 $1.86 B
07 Mar 2022 $1.81 B
04 Mar 2022 $1.84 B
03 Mar 2022 $1.92 B
02 Mar 2022 $2.09 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$769.14 M US
$34.65 M US
$ US
$36.95 M US