Ashiana Housing Limited
ASHIANA.NS
$-0.01
Change (1 day)
$5.55
Year High
$2.89
Year Low
Categories
Ashiana Housing Limited, through its subsidiaries, engages in the real estate development business in India. The company develops comfort homes in Bhiwadi, Halol, Jaipur, Jamshedpur, Neemrana, and Jodhpur cities; senior living homes in Bhiwadi, Lavasa, Jaipur, and Chennai cities; kid centric homes in Bhiwadi, Jaipur, and Sohna cities; and care homes in Bhiwadi and Jaipur cities. It also engages in the resale and rental of properties; operation of hotels and clubs; and the provision of maintenance services. The company was formerly known as Ashiana Housing and Finance (India) Limited and changed its name to Ashiana Housing Limited in May 2007. Ashiana Housing Limited was founded in 1979 and is headquartered in New Delhi, India.
Market capitalization of Ashiana Housing Limited (ASHIANA.NS)
Market cap: $361.38 M
As of Nov 2024 Ashiana Housing Limited has a market cap of $361.38 M. This makes Ashiana Housing Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ashiana Housing Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $339.27 M |
| 21 Nov 2024 | $340.22 M |
| 19 Nov 2024 | $386.82 M |
| 18 Nov 2024 | $394.1 M |
| 14 Nov 2024 | $382.27 M |
| 13 Nov 2024 | $385.37 M |
| 12 Nov 2024 | $389.29 M |
| 11 Nov 2024 | $394.54 M |
| 08 Nov 2024 | $367.57 M |
| 07 Nov 2024 | $379 M |
| 06 Nov 2024 | $365.31 M |
| 05 Nov 2024 | $369.42 M |
| 04 Nov 2024 | $366.26 M |
| 01 Nov 2024 | $361.38 M |
| 31 Oct 2024 | $371.14 M |
| 30 Oct 2024 | $371.2 M |
| 29 Oct 2024 | $371.68 M |
| 28 Oct 2024 | $366.08 M |
| 25 Oct 2024 | $358.58 M |
| 24 Oct 2024 | $361.2 M |
| 23 Oct 2024 | $357.93 M |
| 22 Oct 2024 | $357.81 M |
| 21 Oct 2024 | $365.43 M |
| 18 Oct 2024 | $374.54 M |
| 17 Oct 2024 | $366.32 M |
| 16 Oct 2024 | $377.22 M |
| 15 Oct 2024 | $360.97 M |
| 14 Oct 2024 | $361.26 M |
| 11 Oct 2024 | $366.98 M |
| 10 Oct 2024 | $364.6 M |
| 09 Oct 2024 | $359.42 M |
| 08 Oct 2024 | $364.12 M |
| 07 Oct 2024 | $354.77 M |
| 04 Oct 2024 | $376.03 M |
| 03 Oct 2024 | $381.86 M |
| 01 Oct 2024 | $388.94 M |
| 30 Sep 2024 | $390.67 M |
| 27 Sep 2024 | $392.28 M |
| 26 Sep 2024 | $394.54 M |
| 25 Sep 2024 | $396.56 M |
| 24 Sep 2024 | $402.46 M |
| 23 Sep 2024 | $405.43 M |
| 20 Sep 2024 | $410.85 M |
| 19 Sep 2024 | $395.49 M |
| 18 Sep 2024 | $399.48 M |
| 17 Sep 2024 | $406.86 M |
| 16 Sep 2024 | $416.21 M |
| 15 Sep 2024 | $437.58 M |
| 13 Sep 2024 | $424.18 M |
| 12 Sep 2024 | $385.67 M |
| 11 Sep 2024 | $380.49 M |
| 10 Sep 2024 | $382.04 M |
| 09 Sep 2024 | $377.93 M |
| 08 Sep 2024 | $377.93 M |
| 06 Sep 2024 | $386.09 M |
| 05 Sep 2024 | $388.65 M |
| 04 Sep 2024 | $387.93 M |
| 03 Sep 2024 | $391.98 M |
| 02 Sep 2024 | $396.09 M |
| 30 Aug 2024 | $395.49 M |
| 29 Aug 2024 | $393.94 M |
| 28 Aug 2024 | $400.49 M |
| 27 Aug 2024 | $415.55 M |
| 26 Aug 2024 | $413.29 M |
| 23 Aug 2024 | $419.6 M |
| 22 Aug 2024 | $433.11 M |
| 21 Aug 2024 | $433.94 M |
| 20 Aug 2024 | $421.56 M |
| 19 Aug 2024 | $419.48 M |
| 16 Aug 2024 | $411.8 M |
| 14 Aug 2024 | $414.54 M |
| 13 Aug 2024 | $410.79 M |
| 12 Aug 2024 | $442.1 M |
| 09 Aug 2024 | $450.43 M |
| 08 Aug 2024 | $443.11 M |
| 07 Aug 2024 | $449.63 M |
| 06 Aug 2024 | $436.7 M |
| 05 Aug 2024 | $442.75 M |
| 02 Aug 2024 | $455.91 M |
| 01 Aug 2024 | $468.42 M |
| 31 Jul 2024 | $470.61 M |
| 30 Jul 2024 | $474.94 M |
| 29 Jul 2024 | $476.19 M |
| 26 Jul 2024 | $482.65 M |
| 25 Jul 2024 | $481.29 M |
| 24 Jul 2024 | $491.54 M |
| 23 Jul 2024 | $479.03 M |
| 22 Jul 2024 | $476.48 M |
| 19 Jul 2024 | $480.75 M |
| 18 Jul 2024 | $489.65 M |
| 16 Jul 2024 | $507.49 M |
| 15 Jul 2024 | $508.44 M |
| 12 Jul 2024 | $496.34 M |
| 11 Jul 2024 | $505.59 M |
| 10 Jul 2024 | $478.26 M |
| 09 Jul 2024 | $484.19 M |
| 08 Jul 2024 | $480.16 M |
| 05 Jul 2024 | $485.85 M |
| 04 Jul 2024 | $497.95 M |
| 03 Jul 2024 | $515.97 M |
| 02 Jul 2024 | $519.7 M |
| 01 Jul 2024 | $499.78 M |
| 28 Jun 2024 | $498.06 M |
| 27 Jun 2024 | $492.91 M |
| 26 Jun 2024 | $493.26 M |
| 25 Jun 2024 | $501.21 M |
| 24 Jun 2024 | $510.1 M |
| 21 Jun 2024 | $514.07 M |
| 20 Jun 2024 | $536.01 M |
| 19 Jun 2024 | $498 M |
| 18 Jun 2024 | $495.22 M |
| 14 Jun 2024 | $523.32 M |
| 13 Jun 2024 | $493.08 M |
| 12 Jun 2024 | $493.38 M |
| 11 Jun 2024 | $487.1 M |
| 10 Jun 2024 | $459.82 M |
| 07 Jun 2024 | $449.45 M |
| 06 Jun 2024 | $436.82 M |
| 05 Jun 2024 | $416.66 M |
| 04 Jun 2024 | $396.51 M |
| 03 Jun 2024 | $424.25 M |
| 31 May 2024 | $411.51 M |
| 30 May 2024 | $415.54 M |
| 29 May 2024 | $422.95 M |
| 28 May 2024 | $425.14 M |
| 27 May 2024 | $433.26 M |
| 24 May 2024 | $422.36 M |
| 23 May 2024 | $429 M |
| 22 May 2024 | $432.91 M |
| 21 May 2024 | $437.06 M |
| 18 May 2024 | $450.81 M |
| 17 May 2024 | $446.43 M |
| 16 May 2024 | $445.71 M |
| 15 May 2024 | $438.01 M |
| 14 May 2024 | $435.04 M |
| 13 May 2024 | $421.94 M |
| 10 May 2024 | $425.14 M |
| 09 May 2024 | $421.58 M |
| 08 May 2024 | $443.94 M |
| 07 May 2024 | $438.72 M |
| 06 May 2024 | $448.62 M |
| 03 May 2024 | $441.5 M |
| 02 May 2024 | $441.92 M |
| 30 Apr 2024 | $441.27 M |
| 29 Apr 2024 | $464.09 M |
| 26 Apr 2024 | $459.71 M |
| 25 Apr 2024 | $447.97 M |
| 24 Apr 2024 | $444.47 M |
| 23 Apr 2024 | $446.9 M |
| 22 Apr 2024 | $442.04 M |
| 19 Apr 2024 | $438.07 M |
| 18 Apr 2024 | $434.57 M |
| 16 Apr 2024 | $431.96 M |
| 15 Apr 2024 | $458.94 M |
| 12 Apr 2024 | $397.22 M |
| 10 Apr 2024 | $361.41 M |
| 09 Apr 2024 | $363.96 M |
| 08 Apr 2024 | $359.33 M |
| 05 Apr 2024 | $364.2 M |
| 04 Apr 2024 | $361.47 M |
| 03 Apr 2024 | $367.4 M |
| 02 Apr 2024 | $356.9 M |
| 01 Apr 2024 | $337.93 M |
| 28 Mar 2024 | $324.83 M |
| 27 Mar 2024 | $325.07 M |
| 26 Mar 2024 | $327.08 M |
| 22 Mar 2024 | $334.67 M |
| 21 Mar 2024 | $329.99 M |
| 20 Mar 2024 | $322.22 M |
| 19 Mar 2024 | $320.5 M |
| 18 Mar 2024 | $326.55 M |
| 15 Mar 2024 | $328.45 M |
| 14 Mar 2024 | $322.58 M |
| 13 Mar 2024 | $321.39 M |
| 12 Mar 2024 | $347.18 M |
| 11 Mar 2024 | $371.25 M |
| 07 Mar 2024 | $369.35 M |
| 06 Mar 2024 | $365.26 M |
| 05 Mar 2024 | $365.03 M |
| 04 Mar 2024 | $366.21 M |
| 02 Mar 2024 | $364.2 M |
| 01 Mar 2024 | $364.08 M |
| 29 Feb 2024 | $367.04 M |
| 28 Feb 2024 | $367.4 M |
| 27 Feb 2024 | $368.29 M |
| 26 Feb 2024 | $359.04 M |
| 23 Feb 2024 | $356.01 M |
| 22 Feb 2024 | $362.95 M |
| 21 Feb 2024 | $365.56 M |
| 20 Feb 2024 | $356.61 M |
| 19 Feb 2024 | $355.01 M |
| 16 Feb 2024 | $359.63 M |
| 15 Feb 2024 | $361.41 M |
| 14 Feb 2024 | $358.8 M |
| 13 Feb 2024 | $360.58 M |
| 12 Feb 2024 | $345.7 M |
| 09 Feb 2024 | $369.18 M |
| 08 Feb 2024 | $371.84 M |
| 07 Feb 2024 | $379.14 M |
| 06 Feb 2024 | $380.97 M |
| 05 Feb 2024 | $388.56 M |
| 02 Feb 2024 | $362.24 M |
| 01 Feb 2024 | $363.48 M |
| 31 Jan 2024 | $366.45 M |
| 30 Jan 2024 | $370.48 M |
| 29 Jan 2024 | $367.22 M |
| 25 Jan 2024 | $370.95 M |
| 24 Jan 2024 | $344.93 M |
| 23 Jan 2024 | $338.58 M |
| 22 Jan 2024 | $348.84 M |
| 20 Jan 2024 | $358.44 M |
| 19 Jan 2024 | $348.84 M |
| 18 Jan 2024 | $350.86 M |
| 17 Jan 2024 | $355.12 M |
| 16 Jan 2024 | $361.35 M |
| 15 Jan 2024 | $364.43 M |
| 12 Jan 2024 | $369.18 M |
| 11 Jan 2024 | $321.09 M |
| 10 Jan 2024 | $324.12 M |
| 09 Jan 2024 | $326.67 M |
| 08 Jan 2024 | $320.92 M |
| 05 Jan 2024 | $331.94 M |
| 04 Jan 2024 | $328.33 M |
| 03 Jan 2024 | $328.56 M |
| 02 Jan 2024 | $332.3 M |
| 01 Jan 2024 | $340.72 M |
| 29 Dec 2023 | $322.1 M |
| 28 Dec 2023 | $322.81 M |
| 27 Dec 2023 | $321.74 M |
| 26 Dec 2023 | $321.56 M |
| 22 Dec 2023 | $327.87 M |
| 21 Dec 2023 | $327.45 M |
| 20 Dec 2023 | $310.61 M |
| 19 Dec 2023 | $307.75 M |
| 18 Dec 2023 | $308.11 M |
| 15 Dec 2023 | $309.48 M |
| 14 Dec 2023 | $307.04 M |
| 13 Dec 2023 | $300.19 M |
| 12 Dec 2023 | $298.23 M |
| 11 Dec 2023 | $302.69 M |
| 08 Dec 2023 | $309.54 M |
| 07 Dec 2023 | $309.89 M |
| 06 Dec 2023 | $307.57 M |
| 05 Dec 2023 | $310.73 M |
| 04 Dec 2023 | $310.25 M |
| 01 Dec 2023 | $305.96 M |
| 30 Nov 2023 | $301.38 M |
| 29 Nov 2023 | $303.88 M |
| 28 Nov 2023 | $303.11 M |
| 24 Nov 2023 | $297.21 M |
| 23 Nov 2023 | $305.9 M |
| 22 Nov 2023 | $296.98 M |
| 21 Nov 2023 | $299.71 M |
| 20 Nov 2023 | $302.27 M |
| 17 Nov 2023 | $306.8 M |
| 16 Nov 2023 | $306.74 M |
| 15 Nov 2023 | $309.77 M |
| 13 Nov 2023 | $310.01 M |
| 12 Nov 2023 | $281.08 M |
| 10 Nov 2023 | $281.08 M |
| 09 Nov 2023 | $270.49 M |
| 08 Nov 2023 | $268.28 M |
| 07 Nov 2023 | $266.44 M |
| 06 Nov 2023 | $273.22 M |
| 03 Nov 2023 | $268.88 M |
| 02 Nov 2023 | $264.59 M |
| 01 Nov 2023 | $260.37 M |
| 31 Oct 2023 | $254.95 M |
| 30 Oct 2023 | $254.18 M |
| 27 Oct 2023 | $253.76 M |
| 26 Oct 2023 | $250.49 M |
| 25 Oct 2023 | $247.87 M |
| 23 Oct 2023 | $252.15 M |
| 20 Oct 2023 | $267.87 M |
| 19 Oct 2023 | $271.38 M |
| 18 Oct 2023 | $269.65 M |
| 17 Oct 2023 | $279.24 M |
| 16 Oct 2023 | $276.14 M |
| 13 Oct 2023 | $274.24 M |
| 12 Oct 2023 | $269.83 M |
| 11 Oct 2023 | $266.2 M |
| 10 Oct 2023 | $240.37 M |
| 09 Oct 2023 | $239.89 M |
| 06 Oct 2023 | $237.98 M |
| 05 Oct 2023 | $243.22 M |
| 04 Oct 2023 | $237.87 M |
| 03 Oct 2023 | $247.27 M |
| 29 Sep 2023 | $251.16 M |
| 28 Sep 2023 | $251.58 M |
| 27 Sep 2023 | $252.01 M |
| 26 Sep 2023 | $254.43 M |
| 25 Sep 2023 | $248.92 M |
| 22 Sep 2023 | $250.37 M |
| 21 Sep 2023 | $240.92 M |
| 20 Sep 2023 | $241.83 M |
| 18 Sep 2023 | $240.55 M |
| 15 Sep 2023 | $245.4 M |
| 14 Sep 2023 | $242.19 M |
| 13 Sep 2023 | $243.89 M |
| 12 Sep 2023 | $247.64 M |
| 11 Sep 2023 | $251.7 M |
| 08 Sep 2023 | $251.34 M |
| 07 Sep 2023 | $251.46 M |
| 06 Sep 2023 | $252.19 M |
| 05 Sep 2023 | $254.61 M |
| 04 Sep 2023 | $255.89 M |
| 01 Sep 2023 | $256.43 M |
| 31 Aug 2023 | $251.1 M |
| 30 Aug 2023 | $251.28 M |
| 29 Aug 2023 | $255.58 M |
| 28 Aug 2023 | $251.22 M |
| 25 Aug 2023 | $253.83 M |
| 24 Aug 2023 | $254.31 M |
| 23 Aug 2023 | $255.4 M |
| 22 Aug 2023 | $249.52 M |
| 21 Aug 2023 | $237.04 M |
| 18 Aug 2023 | $236.55 M |
| 17 Aug 2023 | $237.64 M |
| 16 Aug 2023 | $238.19 M |
| 14 Aug 2023 | $244.61 M |
| 11 Aug 2023 | $246.98 M |
| 10 Aug 2023 | $246.13 M |
| 09 Aug 2023 | $246.37 M |
| 08 Aug 2023 | $246.86 M |
| 07 Aug 2023 | $250.19 M |
| 04 Aug 2023 | $254.25 M |
| 03 Aug 2023 | $250.92 M |
| 02 Aug 2023 | $251.04 M |
| 01 Aug 2023 | $253.16 M |
| 31 Jul 2023 | $250.13 M |
| 28 Jul 2023 | $248.55 M |
| 27 Jul 2023 | $257.89 M |
| 26 Jul 2023 | $258.31 M |
| 25 Jul 2023 | $255.1 M |
| 24 Jul 2023 | $253.83 M |
| 21 Jul 2023 | $252.55 M |
| 20 Jul 2023 | $250.86 M |
| 19 Jul 2023 | $252.25 M |
| 18 Jul 2023 | $246.92 M |
| 17 Jul 2023 | $244.98 M |
| 14 Jul 2023 | $246.67 M |
| 13 Jul 2023 | $252.67 M |
| 12 Jul 2023 | $240.25 M |
| 11 Jul 2023 | $238.25 M |
| 10 Jul 2023 | $235.95 M |
| 07 Jul 2023 | $241.95 M |
| 06 Jul 2023 | $234.61 M |
| 05 Jul 2023 | $231.95 M |
| 04 Jul 2023 | $234.61 M |
| 03 Jul 2023 | $233.83 M |
| 30 Jun 2023 | $229.89 M |
| 28 Jun 2023 | $229.1 M |
| 27 Jun 2023 | $230.8 M |
| 26 Jun 2023 | $228.43 M |
| 23 Jun 2023 | $215.76 M |
| 22 Jun 2023 | $219.58 M |
| 21 Jun 2023 | $225.04 M |
| 20 Jun 2023 | $223.16 M |
| 19 Jun 2023 | $225.76 M |
| 16 Jun 2023 | $227.89 M |
| 15 Jun 2023 | $233.16 M |
| 14 Jun 2023 | $236.55 M |
| 13 Jun 2023 | $227.95 M |
| 12 Jun 2023 | $228.73 M |
| 09 Jun 2023 | $231.22 M |
| 08 Jun 2023 | $226.98 M |
| 07 Jun 2023 | $231.7 M |
| 06 Jun 2023 | $226.37 M |
| 05 Jun 2023 | $228.01 M |
| 02 Jun 2023 | $226.8 M |
| 01 Jun 2023 | $221.58 M |
| 31 May 2023 | $209.95 M |
| 30 May 2023 | $219.34 M |
| 29 May 2023 | $220.86 M |
| 26 May 2023 | $219.83 M |
| 25 May 2023 | $221.7 M |
| 24 May 2023 | $224.07 M |
| 23 May 2023 | $214.79 M |
| 22 May 2023 | $216.67 M |
| 19 May 2023 | $216.79 M |
| 18 May 2023 | $218.73 M |
| 17 May 2023 | $222.43 M |
| 16 May 2023 | $220.13 M |
| 15 May 2023 | $217.22 M |
| 12 May 2023 | $205.46 M |
| 11 May 2023 | $201.64 M |
| 10 May 2023 | $202.31 M |
| 09 May 2023 | $204.79 M |
| 08 May 2023 | $202.55 M |
| 05 May 2023 | $201.28 M |
| 04 May 2023 | $207.52 M |
| 03 May 2023 | $210.25 M |
| 02 May 2023 | $211.4 M |
| 28 Apr 2023 | $216.19 M |
| 27 Apr 2023 | $220.73 M |
| 26 Apr 2023 | $219.34 M |
| 25 Apr 2023 | $218.43 M |
| 24 Apr 2023 | $213.28 M |
| 21 Apr 2023 | $216.01 M |
| 20 Apr 2023 | $220.31 M |
| 19 Apr 2023 | $213.04 M |
| 18 Apr 2023 | $212.49 M |
| 17 Apr 2023 | $206.79 M |
| 13 Apr 2023 | $212.25 M |
| 12 Apr 2023 | $215.64 M |
| 11 Apr 2023 | $208.19 M |
| 10 Apr 2023 | $215.95 M |
| 06 Apr 2023 | $215.28 M |
| 05 Apr 2023 | $202.01 M |
| 03 Apr 2023 | $204.98 M |
| 31 Mar 2023 | $204.98 M |
| 29 Mar 2023 | $203.22 M |
| 28 Mar 2023 | $190.73 M |
| 27 Mar 2023 | $181.28 M |
| 24 Mar 2023 | $177.64 M |
| 23 Mar 2023 | $180.25 M |
| 22 Mar 2023 | $185.1 M |
| 21 Mar 2023 | $173.04 M |
| 20 Mar 2023 | $177.04 M |
| 17 Mar 2023 | $176.49 M |
| 16 Mar 2023 | $175.46 M |
| 15 Mar 2023 | $171.22 M |
| 14 Mar 2023 | $170.49 M |
| 13 Mar 2023 | $172.01 M |
| 10 Mar 2023 | $176.85 M |
| 09 Mar 2023 | $177.22 M |
| 08 Mar 2023 | $176.61 M |
| 06 Mar 2023 | $177.82 M |
| 03 Mar 2023 | $174.61 M |
| 02 Mar 2023 | $169.58 M |
| 01 Mar 2023 | $175.28 M |
| 28 Feb 2023 | $174.19 M |
| 27 Feb 2023 | $173.16 M |
| 24 Feb 2023 | $174.73 M |
| 23 Feb 2023 | $176.19 M |
| 22 Feb 2023 | $173.34 M |
| 21 Feb 2023 | $176.91 M |
| 20 Feb 2023 | $179.88 M |
| 17 Feb 2023 | $181.52 M |
| 16 Feb 2023 | $182.98 M |
| 15 Feb 2023 | $183.7 M |
| 14 Feb 2023 | $183.82 M |
| 13 Feb 2023 | $186.37 M |
| 10 Feb 2023 | $181.88 M |
| 09 Feb 2023 | $185.52 M |
| 08 Feb 2023 | $176.91 M |
| 07 Feb 2023 | $180.49 M |
| 06 Feb 2023 | $183.4 M |
| 03 Feb 2023 | $184.79 M |
| 02 Feb 2023 | $183.95 M |
| 01 Feb 2023 | $174.37 M |
| 31 Jan 2023 | $171.94 M |
| 30 Jan 2023 | $171.88 M |
| 27 Jan 2023 | $170.49 M |
| 25 Jan 2023 | $174.49 M |
| 24 Jan 2023 | $172.31 M |
| 23 Jan 2023 | $173.7 M |
| 20 Jan 2023 | $177.04 M |
| 19 Jan 2023 | $180.43 M |
| 18 Jan 2023 | $183.1 M |
| 17 Jan 2023 | $181.22 M |
| 16 Jan 2023 | $180.55 M |
| 13 Jan 2023 | $181.1 M |
| 12 Jan 2023 | $175.16 M |
| 11 Jan 2023 | $174.73 M |
| 10 Jan 2023 | $168.85 M |
| 09 Jan 2023 | $170.98 M |
| 06 Jan 2023 | $174.25 M |
| 05 Jan 2023 | $177.34 M |
| 04 Jan 2023 | $175.7 M |
| 03 Jan 2023 | $176.67 M |
| 02 Jan 2023 | $172.98 M |
| 30 Dec 2022 | $165.82 M |
| 29 Dec 2022 | $165.16 M |
| 28 Dec 2022 | $168.55 M |
| 27 Dec 2022 | $168.31 M |
| 26 Dec 2022 | $165.7 M |
| 23 Dec 2022 | $162.07 M |
| 22 Dec 2022 | $167.58 M |
| 21 Dec 2022 | $166.01 M |
| 20 Dec 2022 | $169.34 M |
| 19 Dec 2022 | $171.46 M |
| 16 Dec 2022 | $167.28 M |
| 15 Dec 2022 | $173.04 M |
| 14 Dec 2022 | $177.46 M |
| 13 Dec 2022 | $176.07 M |
| 12 Dec 2022 | $179.34 M |
| 09 Dec 2022 | $178.79 M |
| 08 Dec 2022 | $178.13 M |
| 07 Dec 2022 | $177.16 M |
| 06 Dec 2022 | $178.79 M |
| 05 Dec 2022 | $180.91 M |
| 02 Dec 2022 | $178.01 M |
| 01 Dec 2022 | $176.13 M |
| 30 Nov 2022 | $174.67 M |
| 29 Nov 2022 | $174.67 M |
| 28 Nov 2022 | $176.55 M |
| 25 Nov 2022 | $178.13 M |
| 24 Nov 2022 | $171.58 M |
| 23 Nov 2022 | $178.13 M |