Ashok Leyland Limited
ASHOKLEY.NS
$0.06
Change (1 day)
$3.13
Year High
$1.87
Year Low
Categories
Ashok Leyland Limited, together with its subsidiaries, manufactures and sells commercial vehicles in India and internationally. The company offers city, inter-city, school and college, staff, tourist, stage carrier, and airport shuttle buses; haulage and ICV distribution trucks, as well as tractors and tippers; light and small commercial vehicles, goods carriers, and passenger vehicles; and defense vehicles comprising logistics, high mobility, armored, light tactical, tracked, and simulator vehicles. It also provides power solutions, such as diesel generators, agriculture engines, industrial engines, and marine engines; spare parts, including trailer axle and suspension, repair, and retro fitment kits; and vehicle and housing financing services. In addition, the company trades in commercial vehicles; offers manpower supply services and air chartering services; provides IT services; and driver training services, as well as manufactures forgings and castings. Further, it operates retail stores; and LeyKart, an e-commerce store for spare parts. The company was incorporated in 1948 and is headquartered in Chennai, India. Ashok Leyland Limited is a subsidiary of Hinduja Automotive Limited.
Market capitalization of Ashok Leyland Limited (ASHOKLEY.NS)
Market cap: $7.79 B
As of Nov 2024 Ashok Leyland Limited has a market cap of $7.79 B. This makes Ashok Leyland Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ashok Leyland Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $7.8 B |
| 21 Nov 2024 | $7.62 B |
| 19 Nov 2024 | $7.71 B |
| 18 Nov 2024 | $7.67 B |
| 14 Nov 2024 | $7.58 B |
| 13 Nov 2024 | $7.57 B |
| 12 Nov 2024 | $7.7 B |
| 11 Nov 2024 | $7.81 B |
| 08 Nov 2024 | $7.72 B |
| 07 Nov 2024 | $7.51 B |
| 06 Nov 2024 | $7.5 B |
| 05 Nov 2024 | $7.37 B |
| 04 Nov 2024 | $7.26 B |
| 01 Nov 2024 | $7.28 B |
| 31 Oct 2024 | $7.24 B |
| 30 Oct 2024 | $7.28 B |
| 29 Oct 2024 | $7.24 B |
| 28 Oct 2024 | $7.37 B |
| 25 Oct 2024 | $7.44 B |
| 24 Oct 2024 | $7.56 B |
| 23 Oct 2024 | $7.45 B |
| 22 Oct 2024 | $7.39 B |
| 21 Oct 2024 | $7.57 B |
| 18 Oct 2024 | $7.76 B |
| 17 Oct 2024 | $7.64 B |
| 16 Oct 2024 | $7.8 B |
| 15 Oct 2024 | $7.87 B |
| 14 Oct 2024 | $7.95 B |
| 11 Oct 2024 | $7.92 B |
| 10 Oct 2024 | $7.85 B |
| 09 Oct 2024 | $7.71 B |
| 08 Oct 2024 | $7.74 B |
| 07 Oct 2024 | $7.73 B |
| 04 Oct 2024 | $7.84 B |
| 03 Oct 2024 | $8.02 B |
| 01 Oct 2024 | $8.28 B |
| 30 Sep 2024 | $8.19 B |
| 27 Sep 2024 | $8.33 B |
| 26 Sep 2024 | $8.39 B |
| 25 Sep 2024 | $8.29 B |
| 24 Sep 2024 | $8.25 B |
| 23 Sep 2024 | $8.22 B |
| 20 Sep 2024 | $8.27 B |
| 19 Sep 2024 | $8.26 B |
| 18 Sep 2024 | $8.21 B |
| 17 Sep 2024 | $8.37 B |
| 16 Sep 2024 | $8.48 B |
| 15 Sep 2024 | $8.56 B |
| 13 Sep 2024 | $8.54 B |
| 12 Sep 2024 | $8.56 B |
| 11 Sep 2024 | $8.4 B |
| 10 Sep 2024 | $8.63 B |
| 09 Sep 2024 | $8.48 B |
| 08 Sep 2024 | $8.48 B |
| 06 Sep 2024 | $8.62 B |
| 05 Sep 2024 | $8.73 B |
| 04 Sep 2024 | $8.71 B |
| 03 Sep 2024 | $8.73 B |
| 02 Sep 2024 | $8.74 B |
| 30 Aug 2024 | $8.92 B |
| 29 Aug 2024 | $8.83 B |
| 28 Aug 2024 | $9.06 B |
| 27 Aug 2024 | $9.12 B |
| 26 Aug 2024 | $9.05 B |
| 23 Aug 2024 | $9.06 B |
| 22 Aug 2024 | $9.1 B |
| 21 Aug 2024 | $9.05 B |
| 20 Aug 2024 | $9.04 B |
| 19 Aug 2024 | $8.95 B |
| 16 Aug 2024 | $8.9 B |
| 14 Aug 2024 | $8.57 B |
| 13 Aug 2024 | $8.75 B |
| 12 Aug 2024 | $8.77 B |
| 09 Aug 2024 | $8.8 B |
| 08 Aug 2024 | $8.57 B |
| 07 Aug 2024 | $8.6 B |
| 06 Aug 2024 | $8.46 B |
| 05 Aug 2024 | $8.49 B |
| 02 Aug 2024 | $8.7 B |
| 01 Aug 2024 | $8.7 B |
| 31 Jul 2024 | $8.94 B |
| 30 Jul 2024 | $8.82 B |
| 29 Jul 2024 | $8.91 B |
| 26 Jul 2024 | $8.57 B |
| 25 Jul 2024 | $8.08 B |
| 24 Jul 2024 | $8.09 B |
| 23 Jul 2024 | $7.99 B |
| 22 Jul 2024 | $8.02 B |
| 19 Jul 2024 | $7.79 B |
| 18 Jul 2024 | $7.94 B |
| 16 Jul 2024 | $7.97 B |
| 15 Jul 2024 | $7.93 B |
| 12 Jul 2024 | $7.8 B |
| 11 Jul 2024 | $7.89 B |
| 10 Jul 2024 | $7.86 B |
| 09 Jul 2024 | $7.94 B |
| 08 Jul 2024 | $7.86 B |
| 05 Jul 2024 | $7.98 B |
| 04 Jul 2024 | $7.9 B |
| 03 Jul 2024 | $7.98 B |
| 02 Jul 2024 | $8.15 B |
| 01 Jul 2024 | $8.3 B |
| 28 Jun 2024 | $8.41 B |
| 27 Jun 2024 | $8.42 B |
| 26 Jun 2024 | $8.35 B |
| 25 Jun 2024 | $8.41 B |
| 24 Jun 2024 | $8.36 B |
| 21 Jun 2024 | $8.19 B |
| 20 Jun 2024 | $8.24 B |
| 19 Jun 2024 | $8.14 B |
| 18 Jun 2024 | $8.32 B |
| 14 Jun 2024 | $8.34 B |
| 13 Jun 2024 | $8.23 B |
| 12 Jun 2024 | $8.28 B |
| 11 Jun 2024 | $8.27 B |
| 10 Jun 2024 | $8.05 B |
| 07 Jun 2024 | $8.05 B |
| 06 Jun 2024 | $7.85 B |
| 05 Jun 2024 | $7.79 B |
| 04 Jun 2024 | $7.22 B |
| 03 Jun 2024 | $8.22 B |
| 31 May 2024 | $7.79 B |
| 30 May 2024 | $7.64 B |
| 29 May 2024 | $7.71 B |
| 28 May 2024 | $7.89 B |
| 27 May 2024 | $7.88 B |
| 24 May 2024 | $7.33 B |
| 23 May 2024 | $7.38 B |
| 22 May 2024 | $7.24 B |
| 21 May 2024 | $7.35 B |
| 18 May 2024 | $7.32 B |
| 17 May 2024 | $7.23 B |
| 16 May 2024 | $7.19 B |
| 15 May 2024 | $7 B |
| 14 May 2024 | $7.11 B |
| 13 May 2024 | $6.93 B |
| 10 May 2024 | $6.89 B |
| 09 May 2024 | $6.77 B |
| 08 May 2024 | $6.9 B |
| 07 May 2024 | $6.75 B |
| 06 May 2024 | $6.98 B |
| 03 May 2024 | $7.03 B |
| 02 May 2024 | $7 B |
| 30 Apr 2024 | $6.7 B |
| 29 Apr 2024 | $6.44 B |
| 26 Apr 2024 | $6.43 B |
| 25 Apr 2024 | $6.18 B |
| 24 Apr 2024 | $6.18 B |
| 23 Apr 2024 | $6.07 B |
| 22 Apr 2024 | $6 B |
| 19 Apr 2024 | $5.89 B |
| 18 Apr 2024 | $5.9 B |
| 16 Apr 2024 | $6.13 B |
| 15 Apr 2024 | $6.08 B |
| 12 Apr 2024 | $6.2 B |
| 10 Apr 2024 | $6.21 B |
| 09 Apr 2024 | $6.12 B |
| 08 Apr 2024 | $6.16 B |
| 05 Apr 2024 | $6.12 B |
| 04 Apr 2024 | $6.02 B |
| 03 Apr 2024 | $6.06 B |
| 02 Apr 2024 | $6.14 B |
| 01 Apr 2024 | $6.07 B |
| 28 Mar 2024 | $5.95 B |
| 27 Mar 2024 | $5.88 B |
| 26 Mar 2024 | $5.86 B |
| 22 Mar 2024 | $5.79 B |
| 21 Mar 2024 | $5.8 B |
| 20 Mar 2024 | $5.62 B |
| 19 Mar 2024 | $5.63 B |
| 18 Mar 2024 | $5.66 B |
| 15 Mar 2024 | $5.63 B |
| 14 Mar 2024 | $5.71 B |
| 13 Mar 2024 | $5.56 B |
| 12 Mar 2024 | $5.82 B |
| 11 Mar 2024 | $5.9 B |
| 07 Mar 2024 | $5.95 B |
| 06 Mar 2024 | $5.94 B |
| 05 Mar 2024 | $5.98 B |
| 04 Mar 2024 | $5.98 B |
| 02 Mar 2024 | $5.99 B |
| 01 Mar 2024 | $5.98 B |
| 29 Feb 2024 | $5.91 B |
| 28 Feb 2024 | $5.89 B |
| 27 Feb 2024 | $6.05 B |
| 26 Feb 2024 | $6.05 B |
| 23 Feb 2024 | $6.05 B |
| 22 Feb 2024 | $6.02 B |
| 21 Feb 2024 | $5.96 B |
| 20 Feb 2024 | $6.01 B |
| 19 Feb 2024 | $5.99 B |
| 16 Feb 2024 | $6.06 B |
| 15 Feb 2024 | $6.07 B |
| 14 Feb 2024 | $6.04 B |
| 13 Feb 2024 | $6.01 B |
| 12 Feb 2024 | $5.96 B |
| 09 Feb 2024 | $6.03 B |
| 08 Feb 2024 | $6.12 B |
| 07 Feb 2024 | $6.18 B |
| 06 Feb 2024 | $6.26 B |
| 05 Feb 2024 | $6.23 B |
| 02 Feb 2024 | $6.05 B |
| 01 Feb 2024 | $6.08 B |
| 31 Jan 2024 | $6.12 B |
| 30 Jan 2024 | $6 B |
| 29 Jan 2024 | $6.04 B |
| 25 Jan 2024 | $5.9 B |
| 24 Jan 2024 | $5.93 B |
| 23 Jan 2024 | $5.92 B |
| 20 Jan 2024 | $6.07 B |
| 19 Jan 2024 | $5.99 B |
| 18 Jan 2024 | $6.03 B |
| 17 Jan 2024 | $5.96 B |
| 16 Jan 2024 | $6.1 B |
| 15 Jan 2024 | $6.13 B |
| 12 Jan 2024 | $6.14 B |
| 11 Jan 2024 | $6.14 B |
| 10 Jan 2024 | $6.1 B |
| 09 Jan 2024 | $6.16 B |
| 08 Jan 2024 | $6.19 B |
| 05 Jan 2024 | $6.24 B |
| 04 Jan 2024 | $6.26 B |
| 03 Jan 2024 | $6.25 B |
| 02 Jan 2024 | $6.27 B |
| 01 Jan 2024 | $6.47 B |
| 29 Dec 2023 | $6.31 B |
| 28 Dec 2023 | $6.1 B |
| 27 Dec 2023 | $6.06 B |
| 26 Dec 2023 | $6.05 B |
| 22 Dec 2023 | $5.98 B |
| 21 Dec 2023 | $5.89 B |
| 20 Dec 2023 | $5.91 B |
| 19 Dec 2023 | $6.1 B |
| 18 Dec 2023 | $6.1 B |
| 15 Dec 2023 | $6.06 B |
| 14 Dec 2023 | $6.12 B |
| 13 Dec 2023 | $6.06 B |
| 12 Dec 2023 | $5.99 B |
| 11 Dec 2023 | $6.1 B |
| 08 Dec 2023 | $6.08 B |
| 07 Dec 2023 | $6.18 B |
| 06 Dec 2023 | $6.14 B |
| 05 Dec 2023 | $6.08 B |
| 04 Dec 2023 | $6.07 B |
| 01 Dec 2023 | $6.13 B |
| 30 Nov 2023 | $6.37 B |
| 29 Nov 2023 | $6.31 B |
| 28 Nov 2023 | $6.22 B |
| 24 Nov 2023 | $6.19 B |
| 23 Nov 2023 | $6.19 B |
| 22 Nov 2023 | $6.2 B |
| 21 Nov 2023 | $6.19 B |
| 20 Nov 2023 | $5.99 B |
| 17 Nov 2023 | $6.06 B |
| 16 Nov 2023 | $6.06 B |
| 15 Nov 2023 | $6.08 B |
| 13 Nov 2023 | $6.05 B |
| 12 Nov 2023 | $6.12 B |
| 10 Nov 2023 | $6.04 B |
| 09 Nov 2023 | $5.93 B |
| 08 Nov 2023 | $6.03 B |
| 07 Nov 2023 | $5.87 B |
| 06 Nov 2023 | $5.88 B |
| 03 Nov 2023 | $5.85 B |
| 02 Nov 2023 | $5.86 B |
| 01 Nov 2023 | $5.74 B |
| 31 Oct 2023 | $5.83 B |
| 30 Oct 2023 | $5.84 B |
| 27 Oct 2023 | $5.85 B |
| 26 Oct 2023 | $5.79 B |
| 25 Oct 2023 | $5.89 B |
| 23 Oct 2023 | $5.93 B |
| 20 Oct 2023 | $5.99 B |
| 19 Oct 2023 | $6.15 B |
| 18 Oct 2023 | $6.11 B |
| 17 Oct 2023 | $6.14 B |
| 16 Oct 2023 | $6.13 B |
| 13 Oct 2023 | $6.11 B |
| 12 Oct 2023 | $6.07 B |
| 11 Oct 2023 | $6.13 B |
| 10 Oct 2023 | $6.04 B |
| 09 Oct 2023 | $5.97 B |
| 06 Oct 2023 | $5.98 B |
| 05 Oct 2023 | $5.99 B |
| 04 Oct 2023 | $6.01 B |
| 03 Oct 2023 | $6.18 B |
| 29 Sep 2023 | $6.15 B |
| 28 Sep 2023 | $6.05 B |
| 27 Sep 2023 | $6.23 B |
| 26 Sep 2023 | $6.25 B |
| 25 Sep 2023 | $6.34 B |
| 22 Sep 2023 | $6.22 B |
| 21 Sep 2023 | $6.24 B |
| 20 Sep 2023 | $6.34 B |
| 18 Sep 2023 | $6.39 B |
| 15 Sep 2023 | $6.36 B |
| 14 Sep 2023 | $6.26 B |
| 13 Sep 2023 | $6.24 B |
| 12 Sep 2023 | $6.26 B |
| 11 Sep 2023 | $6.43 B |
| 08 Sep 2023 | $6.38 B |
| 07 Sep 2023 | $6.33 B |
| 06 Sep 2023 | $6.33 B |
| 05 Sep 2023 | $6.38 B |
| 04 Sep 2023 | $6.39 B |
| 01 Sep 2023 | $6.41 B |
| 31 Aug 2023 | $6.39 B |
| 30 Aug 2023 | $6.53 B |
| 29 Aug 2023 | $6.54 B |
| 28 Aug 2023 | $6.52 B |
| 25 Aug 2023 | $6.47 B |
| 24 Aug 2023 | $6.46 B |
| 23 Aug 2023 | $6.52 B |
| 22 Aug 2023 | $6.53 B |
| 21 Aug 2023 | $6.5 B |
| 18 Aug 2023 | $6.48 B |
| 17 Aug 2023 | $6.57 B |
| 16 Aug 2023 | $6.56 B |
| 14 Aug 2023 | $6.5 B |
| 11 Aug 2023 | $6.51 B |
| 10 Aug 2023 | $6.47 B |
| 09 Aug 2023 | $6.52 B |
| 08 Aug 2023 | $6.39 B |
| 07 Aug 2023 | $6.37 B |
| 04 Aug 2023 | $6.35 B |
| 03 Aug 2023 | $6.29 B |
| 02 Aug 2023 | $6.27 B |
| 01 Aug 2023 | $6.41 B |
| 31 Jul 2023 | $6.4 B |
| 28 Jul 2023 | $6.23 B |
| 27 Jul 2023 | $6.33 B |
| 26 Jul 2023 | $6.3 B |
| 25 Jul 2023 | $6.36 B |
| 24 Jul 2023 | $6.34 B |
| 21 Jul 2023 | $6.32 B |
| 20 Jul 2023 | $6.11 B |
| 19 Jul 2023 | $6.02 B |
| 18 Jul 2023 | $6.03 B |
| 17 Jul 2023 | $5.99 B |
| 14 Jul 2023 | $5.97 B |
| 13 Jul 2023 | $5.92 B |
| 12 Jul 2023 | $5.9 B |
| 11 Jul 2023 | $5.79 B |
| 10 Jul 2023 | $5.67 B |
| 07 Jul 2023 | $5.69 B |
| 06 Jul 2023 | $5.75 B |
| 05 Jul 2023 | $5.74 B |
| 04 Jul 2023 | $5.68 B |
| 03 Jul 2023 | $5.81 B |
| 30 Jun 2023 | $5.82 B |
| 28 Jun 2023 | $5.77 B |
| 27 Jun 2023 | $5.69 B |
| 26 Jun 2023 | $5.71 B |
| 23 Jun 2023 | $5.62 B |
| 22 Jun 2023 | $5.7 B |
| 21 Jun 2023 | $5.7 B |
| 20 Jun 2023 | $5.82 B |
| 19 Jun 2023 | $5.84 B |
| 16 Jun 2023 | $5.72 B |
| 15 Jun 2023 | $5.47 B |
| 14 Jun 2023 | $5.44 B |
| 13 Jun 2023 | $5.36 B |
| 12 Jun 2023 | $5.32 B |
| 09 Jun 2023 | $5.3 B |
| 08 Jun 2023 | $5.32 B |
| 07 Jun 2023 | $5.28 B |
| 06 Jun 2023 | $5.22 B |
| 05 Jun 2023 | $5.18 B |
| 02 Jun 2023 | $5.08 B |
| 01 Jun 2023 | $5.12 B |
| 31 May 2023 | $5.09 B |
| 30 May 2023 | $5.07 B |
| 29 May 2023 | $5.08 B |
| 26 May 2023 | $5.06 B |
| 25 May 2023 | $5.06 B |
| 24 May 2023 | $5.23 B |
| 23 May 2023 | $5.29 B |
| 22 May 2023 | $5.32 B |
| 19 May 2023 | $5.38 B |
| 18 May 2023 | $5.31 B |
| 17 May 2023 | $5.32 B |
| 16 May 2023 | $5.3 B |
| 15 May 2023 | $5.33 B |
| 12 May 2023 | $5.21 B |
| 11 May 2023 | $5.18 B |
| 10 May 2023 | $5.18 B |
| 09 May 2023 | $5.11 B |
| 08 May 2023 | $5.1 B |
| 05 May 2023 | $5.02 B |
| 04 May 2023 | $5.06 B |
| 03 May 2023 | $5 B |
| 02 May 2023 | $5 B |
| 28 Apr 2023 | $5.08 B |
| 27 Apr 2023 | $4.94 B |
| 26 Apr 2023 | $4.9 B |
| 25 Apr 2023 | $4.87 B |
| 24 Apr 2023 | $4.74 B |
| 21 Apr 2023 | $4.74 B |
| 20 Apr 2023 | $4.83 B |
| 19 Apr 2023 | $4.79 B |
| 18 Apr 2023 | $4.85 B |
| 17 Apr 2023 | $4.81 B |
| 13 Apr 2023 | $4.8 B |
| 12 Apr 2023 | $4.78 B |
| 11 Apr 2023 | $4.78 B |
| 10 Apr 2023 | $4.81 B |
| 06 Apr 2023 | $4.74 B |
| 05 Apr 2023 | $4.69 B |
| 03 Apr 2023 | $4.9 B |
| 31 Mar 2023 | $4.84 B |
| 29 Mar 2023 | $4.74 B |
| 28 Mar 2023 | $4.68 B |
| 27 Mar 2023 | $4.68 B |
| 24 Mar 2023 | $4.79 B |
| 23 Mar 2023 | $4.77 B |
| 22 Mar 2023 | $4.82 B |
| 21 Mar 2023 | $4.71 B |
| 20 Mar 2023 | $4.73 B |
| 17 Mar 2023 | $4.85 B |
| 16 Mar 2023 | $4.86 B |
| 15 Mar 2023 | $4.8 B |
| 14 Mar 2023 | $4.82 B |
| 13 Mar 2023 | $4.9 B |
| 10 Mar 2023 | $5.06 B |
| 09 Mar 2023 | $5.04 B |
| 08 Mar 2023 | $5.08 B |
| 06 Mar 2023 | $5.08 B |
| 03 Mar 2023 | $5.04 B |
| 02 Mar 2023 | $5.05 B |
| 01 Mar 2023 | $5.01 B |
| 28 Feb 2023 | $5.06 B |
| 27 Feb 2023 | $4.91 B |
| 24 Feb 2023 | $4.91 B |
| 23 Feb 2023 | $4.89 B |
| 22 Feb 2023 | $4.99 B |
| 21 Feb 2023 | $5.14 B |
| 20 Feb 2023 | $5.17 B |
| 17 Feb 2023 | $5.18 B |
| 16 Feb 2023 | $5.25 B |
| 15 Feb 2023 | $5.21 B |
| 14 Feb 2023 | $5.19 B |
| 13 Feb 2023 | $5.19 B |
| 10 Feb 2023 | $5.12 B |
| 09 Feb 2023 | $5.18 B |
| 08 Feb 2023 | $5.16 B |
| 07 Feb 2023 | $5.2 B |
| 06 Feb 2023 | $5.32 B |
| 03 Feb 2023 | $5.35 B |
| 02 Feb 2023 | $5.29 B |
| 01 Feb 2023 | $5.14 B |
| 31 Jan 2023 | $5.2 B |
| 30 Jan 2023 | $5.02 B |
| 27 Jan 2023 | $5.19 B |
| 25 Jan 2023 | $5.09 B |
| 24 Jan 2023 | $5.11 B |
| 23 Jan 2023 | $5.12 B |
| 20 Jan 2023 | $5.01 B |
| 19 Jan 2023 | $5.08 B |
| 18 Jan 2023 | $5.13 B |
| 17 Jan 2023 | $5.11 B |
| 16 Jan 2023 | $5.1 B |
| 13 Jan 2023 | $5.11 B |
| 12 Jan 2023 | $5.1 B |
| 11 Jan 2023 | $5.2 B |
| 10 Jan 2023 | $5.28 B |
| 09 Jan 2023 | $5.26 B |
| 06 Jan 2023 | $5.14 B |
| 05 Jan 2023 | $5.16 B |
| 04 Jan 2023 | $5.07 B |
| 03 Jan 2023 | $5.13 B |
| 02 Jan 2023 | $5.17 B |
| 30 Dec 2022 | $4.99 B |
| 29 Dec 2022 | $5.02 B |
| 28 Dec 2022 | $5 B |
| 27 Dec 2022 | $4.93 B |
| 26 Dec 2022 | $4.91 B |
| 23 Dec 2022 | $4.79 B |
| 22 Dec 2022 | $4.95 B |
| 21 Dec 2022 | $4.97 B |
| 20 Dec 2022 | $5.05 B |
| 19 Dec 2022 | $5.01 B |
| 16 Dec 2022 | $4.9 B |
| 15 Dec 2022 | $5.01 B |
| 14 Dec 2022 | $5.1 B |
| 13 Dec 2022 | $5.01 B |
| 12 Dec 2022 | $5.02 B |
| 09 Dec 2022 | $5 B |
| 08 Dec 2022 | $5.04 B |
| 07 Dec 2022 | $5.04 B |
| 06 Dec 2022 | $5.07 B |
| 05 Dec 2022 | $5.12 B |
| 02 Dec 2022 | $5.08 B |
| 01 Dec 2022 | $5.17 B |
| 30 Nov 2022 | $5.17 B |
| 29 Nov 2022 | $5.17 B |
| 28 Nov 2022 | $5.22 B |
| 25 Nov 2022 | $5.17 B |
| 24 Nov 2022 | $5.08 B |
| 23 Nov 2022 | $5.06 B |
| 22 Nov 2022 | $5.01 B |