Asiana Airlines, Inc.
020560.KS

$530.14 M
Marketcap
$7.45
Share price
Country
$-0.04
Change (1 day)
$10.45
Year High
$6.28
Year Low

Asiana Airlines, Inc. provides air transportation services for passengers and cargo in South Korea and internationally. It also provides ancillary services related to the airline and travel industries. The company was founded in 1988 and is based in Seoul, South Korea.

marketcap

Market capitalization of Asiana Airlines, Inc. (020560.KS)

Market cap: $530.14 M

As of Nov 2024 Asiana Airlines, Inc. has a market cap of $530.14 M. This makes Asiana Airlines, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Asiana Airlines, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $477.37 M
20 Nov 2024 $478.28 M
19 Nov 2024 $458.12 M
18 Nov 2024 $448.96 M
15 Nov 2024 $453.54 M
14 Nov 2024 $499.04 M
13 Nov 2024 $427.43 M
12 Nov 2024 $504.9 M
11 Nov 2024 $448.05 M
08 Nov 2024 $525.11 M
07 Nov 2024 $529.9 M
06 Nov 2024 $529.9 M
05 Nov 2024 $530.43 M
04 Nov 2024 $532.03 M
01 Nov 2024 $525.11 M
31 Oct 2024 $536.82 M
30 Oct 2024 $529.9 M
29 Oct 2024 $536.82 M
28 Oct 2024 $528.84 M
25 Oct 2024 $511.81 M
24 Oct 2024 $516.6 M
23 Oct 2024 $519.26 M
22 Oct 2024 $522.99 M
21 Oct 2024 $532.56 M
18 Oct 2024 $524.05 M
17 Oct 2024 $527.77 M
16 Oct 2024 $508.62 M
15 Oct 2024 $508.62 M
14 Oct 2024 $508.62 M
11 Oct 2024 $503.3 M
10 Oct 2024 $510.75 M
08 Oct 2024 $478.83 M
07 Oct 2024 $496.38 M
04 Oct 2024 $491.06 M
02 Oct 2024 $497.98 M
30 Sep 2024 $503.3 M
27 Sep 2024 $511.28 M
26 Sep 2024 $505.43 M
25 Sep 2024 $504.9 M
24 Sep 2024 $503.83 M
23 Sep 2024 $507.56 M
20 Sep 2024 $519.79 M
19 Sep 2024 $504.9 M
13 Sep 2024 $499.58 M
12 Sep 2024 $495.85 M
11 Sep 2024 $490 M
10 Sep 2024 $494.26 M
09 Sep 2024 $496.92 M
08 Sep 2024 $496.92 M
06 Sep 2024 $500.11 M
05 Sep 2024 $506.49 M
04 Sep 2024 $504.9 M
03 Sep 2024 $520.33 M
02 Sep 2024 $521.92 M
30 Aug 2024 $519.26 M
29 Aug 2024 $519.79 M
28 Aug 2024 $521.39 M
27 Aug 2024 $526.18 M
26 Aug 2024 $529.9 M
23 Aug 2024 $513.41 M
22 Aug 2024 $515.54 M
21 Aug 2024 $519.26 M
20 Aug 2024 $514.47 M
19 Aug 2024 $506.49 M
16 Aug 2024 $504.36 M
14 Aug 2024 $505.96 M
13 Aug 2024 $507.56 M
12 Aug 2024 $516.6 M
09 Aug 2024 $511.81 M
08 Aug 2024 $509.15 M
07 Aug 2024 $503.3 M
06 Aug 2024 $494.79 M
05 Aug 2024 $476.17 M
02 Aug 2024 $518.2 M
01 Aug 2024 $531.5 M
31 Jul 2024 $530.97 M
30 Jul 2024 $532.03 M
29 Jul 2024 $534.69 M
26 Jul 2024 $533.63 M
25 Jul 2024 $533.09 M
24 Jul 2024 $540.54 M
23 Jul 2024 $542.67 M
22 Jul 2024 $547.46 M
19 Jul 2024 $546.39 M
18 Jul 2024 $549.59 M
17 Jul 2024 $546.39 M
16 Jul 2024 $545.86 M
15 Jul 2024 $549.59 M
12 Jul 2024 $550.65 M
11 Jul 2024 $550.65 M
10 Jul 2024 $552.25 M
09 Jul 2024 $553.84 M
08 Jul 2024 $552.78 M
05 Jul 2024 $553.84 M
04 Jul 2024 $553.31 M
03 Jul 2024 $553.84 M
02 Jul 2024 $552.78 M
01 Jul 2024 $560.76 M
28 Jun 2024 $559.7 M
27 Jun 2024 $564.48 M
26 Jun 2024 $560.23 M
25 Jun 2024 $565.55 M
24 Jun 2024 $560.23 M
21 Jun 2024 $572.46 M
20 Jun 2024 $557.57 M
19 Jun 2024 $556.5 M
18 Jun 2024 $559.7 M
17 Jun 2024 $565.02 M
14 Jun 2024 $565.55 M
13 Jun 2024 $560.23 M
12 Jun 2024 $580.98 M
11 Jun 2024 $595.34 M
10 Jun 2024 $590.02 M
07 Jun 2024 $590.02 M
05 Jun 2024 $580.44 M
04 Jun 2024 $589.49 M
03 Jun 2024 $582.04 M
31 May 2024 $580.44 M
30 May 2024 $555.97 M
29 May 2024 $563.95 M
28 May 2024 $569.27 M
27 May 2024 $569.27 M
24 May 2024 $573 M
23 May 2024 $576.72 M
22 May 2024 $585.23 M
21 May 2024 $588.96 M
20 May 2024 $586.83 M
17 May 2024 $580.44 M
16 May 2024 $591.09 M
14 May 2024 $594.28 M
13 May 2024 $600.13 M
10 May 2024 $596.41 M
09 May 2024 $595.34 M
08 May 2024 $591.62 M
07 May 2024 $590.55 M
03 May 2024 $592.15 M
02 May 2024 $592.68 M
30 Apr 2024 $584.17 M
29 Apr 2024 $583.64 M
26 Apr 2024 $568.21 M
25 Apr 2024 $568.21 M
24 Apr 2024 $571.4 M
23 Apr 2024 $569.8 M
22 Apr 2024 $570.87 M
19 Apr 2024 $560.23 M
18 Apr 2024 $575.12 M
17 Apr 2024 $551.71 M
16 Apr 2024 $555.44 M
15 Apr 2024 $557.04 M
12 Apr 2024 $576.19 M
11 Apr 2024 $578.32 M
09 Apr 2024 $578.32 M
08 Apr 2024 $578.32 M
05 Apr 2024 $582.57 M
04 Apr 2024 $588.42 M
03 Apr 2024 $596.41 M
02 Apr 2024 $591.09 M
01 Apr 2024 $602.79 M
29 Mar 2024 $587.89 M
28 Mar 2024 $591.62 M
27 Mar 2024 $591.09 M
26 Mar 2024 $595.87 M
25 Mar 2024 $593.75 M
22 Mar 2024 $594.81 M
21 Mar 2024 $592.68 M
20 Mar 2024 $574.59 M
19 Mar 2024 $568.21 M
18 Mar 2024 $583.64 M
15 Mar 2024 $583.64 M
14 Mar 2024 $594.28 M
13 Mar 2024 $593.21 M
12 Mar 2024 $600.13 M
11 Mar 2024 $598.53 M
08 Mar 2024 $594.81 M
07 Mar 2024 $591.09 M
06 Mar 2024 $597.47 M
05 Mar 2024 $605.98 M
04 Mar 2024 $612.37 M
29 Feb 2024 $619.28 M
28 Feb 2024 $628.86 M
27 Feb 2024 $627.26 M
26 Feb 2024 $637.9 M
23 Feb 2024 $637.9 M
22 Feb 2024 $648.54 M
21 Feb 2024 $658.12 M
20 Feb 2024 $669.29 M
19 Feb 2024 $679.4 M
16 Feb 2024 $678.87 M
15 Feb 2024 $671.95 M
14 Feb 2024 $692.7 M
13 Feb 2024 $759.21 M
08 Feb 2024 $718.77 M
07 Feb 2024 $707.6 M
06 Feb 2024 $710.26 M
05 Feb 2024 $675.68 M
02 Feb 2024 $661.85 M
01 Feb 2024 $645.35 M
31 Jan 2024 $645.88 M
30 Jan 2024 $625.14 M
29 Jan 2024 $629.39 M
26 Jan 2024 $633.65 M
25 Jan 2024 $628.33 M
24 Jan 2024 $621.41 M
23 Jan 2024 $626.73 M
22 Jan 2024 $628.86 M
19 Jan 2024 $638.97 M
18 Jan 2024 $629.39 M
17 Jan 2024 $616.62 M
16 Jan 2024 $623.54 M
15 Jan 2024 $643.22 M
12 Jan 2024 $606.51 M
11 Jan 2024 $610.24 M
10 Jan 2024 $621.41 M
09 Jan 2024 $620.88 M
08 Jan 2024 $600.13 M
05 Jan 2024 $596.41 M
04 Jan 2024 $590.02 M
03 Jan 2024 $609.17 M
02 Jan 2024 $601.19 M
28 Dec 2023 $593.75 M
27 Dec 2023 $585.23 M
26 Dec 2023 $590.02 M
22 Dec 2023 $589.49 M
21 Dec 2023 $585.23 M
20 Dec 2023 $590.55 M
19 Dec 2023 $580.44 M
18 Dec 2023 $582.57 M
15 Dec 2023 $593.21 M
14 Dec 2023 $586.83 M
13 Dec 2023 $584.17 M
12 Dec 2023 $580.98 M
11 Dec 2023 $574.59 M
08 Dec 2023 $580.44 M
07 Dec 2023 $578.85 M
06 Dec 2023 $555.44 M
05 Dec 2023 $550.12 M
04 Dec 2023 $555.97 M
01 Dec 2023 $557.57 M
30 Nov 2023 $557.57 M
29 Nov 2023 $565.55 M
28 Nov 2023 $566.61 M
27 Nov 2023 $566.61 M
24 Nov 2023 $576.19 M
23 Nov 2023 $576.19 M
22 Nov 2023 $573 M
21 Nov 2023 $584.17 M
20 Nov 2023 $585.23 M
17 Nov 2023 $579.38 M
16 Nov 2023 $573.53 M
15 Nov 2023 $566.08 M
14 Nov 2023 $557.04 M
13 Nov 2023 $552.25 M
10 Nov 2023 $558.1 M
09 Nov 2023 $558.1 M
08 Nov 2023 $545.33 M
07 Nov 2023 $541.61 M
06 Nov 2023 $553.31 M
03 Nov 2023 $538.41 M
02 Nov 2023 $543.2 M
01 Nov 2023 $594.81 M
31 Oct 2023 $593.21 M
30 Oct 2023 $549.05 M
27 Oct 2023 $512.88 M
26 Oct 2023 $499.58 M
25 Oct 2023 $511.81 M
24 Oct 2023 $500.64 M
23 Oct 2023 $509.68 M
20 Oct 2023 $512.88 M
19 Oct 2023 $526.71 M
18 Oct 2023 $534.69 M
17 Oct 2023 $534.69 M
16 Oct 2023 $532.03 M
13 Oct 2023 $533.63 M
12 Oct 2023 $538.41 M
11 Oct 2023 $536.82 M
10 Oct 2023 $534.16 M
06 Oct 2023 $534.69 M
05 Oct 2023 $532.56 M
04 Oct 2023 $533.63 M
27 Sep 2023 $543.73 M
26 Sep 2023 $546.39 M
25 Sep 2023 $560.76 M
22 Sep 2023 $557.04 M
21 Sep 2023 $564.48 M
20 Sep 2023 $578.32 M
19 Sep 2023 $575.66 M
18 Sep 2023 $577.78 M
15 Sep 2023 $584.7 M
14 Sep 2023 $575.66 M
13 Sep 2023 $567.68 M
12 Sep 2023 $574.59 M
11 Sep 2023 $575.12 M
08 Sep 2023 $575.66 M
07 Sep 2023 $574.59 M
06 Sep 2023 $584.7 M
05 Sep 2023 $588.42 M
04 Sep 2023 $587.36 M
01 Sep 2023 $585.76 M
31 Aug 2023 $590.55 M
30 Aug 2023 $591.62 M
29 Aug 2023 $593.21 M
28 Aug 2023 $595.87 M
25 Aug 2023 $582.57 M
24 Aug 2023 $584.17 M
23 Aug 2023 $576.19 M
22 Aug 2023 $575.12 M
21 Aug 2023 $579.38 M
18 Aug 2023 $584.17 M
17 Aug 2023 $591.09 M
16 Aug 2023 $600.13 M
14 Aug 2023 $626.73 M
11 Aug 2023 $632.58 M
10 Aug 2023 $649.08 M
09 Aug 2023 $593.21 M
08 Aug 2023 $602.79 M
07 Aug 2023 $603.85 M
04 Aug 2023 $596.94 M
03 Aug 2023 $586.83 M
02 Aug 2023 $591.09 M
01 Aug 2023 $598 M
31 Jul 2023 $593.75 M
28 Jul 2023 $585.23 M
27 Jul 2023 $587.36 M
26 Jul 2023 $573.53 M
25 Jul 2023 $586.3 M
24 Jul 2023 $596.94 M
21 Jul 2023 $619.28 M
20 Jul 2023 $625.14 M
19 Jul 2023 $620.35 M
18 Jul 2023 $623.54 M
17 Jul 2023 $634.18 M
14 Jul 2023 $641.63 M
13 Jul 2023 $637.37 M
12 Jul 2023 $637.9 M
11 Jul 2023 $636.84 M
10 Jul 2023 $623.01 M
07 Jul 2023 $626.73 M
06 Jul 2023 $635.78 M
05 Jul 2023 $650.14 M
04 Jul 2023 $651.2 M
03 Jul 2023 $656.52 M
30 Jun 2023 $652.27 M
29 Jun 2023 $646.42 M
28 Jun 2023 $661.31 M
27 Jun 2023 $651.74 M
26 Jun 2023 $652.8 M
23 Jun 2023 $657.59 M
22 Jun 2023 $669.83 M
21 Jun 2023 $678.34 M
20 Jun 2023 $701.22 M
19 Jun 2023 $698.02 M
16 Jun 2023 $699.09 M
15 Jun 2023 $675.15 M
14 Jun 2023 $683.66 M
13 Jun 2023 $678.34 M
12 Jun 2023 $665.57 M
09 Jun 2023 $669.29 M
08 Jun 2023 $667.7 M
07 Jun 2023 $663.97 M
05 Jun 2023 $657.06 M
02 Jun 2023 $656.52 M
01 Jun 2023 $654.93 M
31 May 2023 $654.93 M
30 May 2023 $649.08 M
26 May 2023 $640.03 M
25 May 2023 $650.14 M
24 May 2023 $658.12 M
23 May 2023 $671.95 M
22 May 2023 $680.47 M
19 May 2023 $675.15 M
18 May 2023 $676.21 M
17 May 2023 $681.53 M
16 May 2023 $679.93 M
15 May 2023 $688.98 M
12 May 2023 $691.64 M
11 May 2023 $697.49 M
10 May 2023 $689.51 M
09 May 2023 $685.25 M
08 May 2023 $688.98 M
04 May 2023 $686.32 M
03 May 2023 $688.45 M
02 May 2023 $695.36 M
28 Apr 2023 $681 M
27 Apr 2023 $679.93 M
26 Apr 2023 $687.91 M
25 Apr 2023 $687.91 M
24 Apr 2023 $693.77 M
21 Apr 2023 $701.22 M
20 Apr 2023 $713.45 M
19 Apr 2023 $708.13 M
18 Apr 2023 $704.41 M
17 Apr 2023 $703.34 M
14 Apr 2023 $708.13 M
13 Apr 2023 $704.94 M
12 Apr 2023 $707.07 M
11 Apr 2023 $707.6 M
10 Apr 2023 $706 M
07 Apr 2023 $716.11 M
06 Apr 2023 $720.37 M
05 Apr 2023 $737.93 M
04 Apr 2023 $739.52 M
03 Apr 2023 $727.28 M
31 Mar 2023 $734.73 M
30 Mar 2023 $744.84 M
29 Mar 2023 $747.5 M
28 Mar 2023 $724.09 M
27 Mar 2023 $723.03 M
24 Mar 2023 $719.84 M
23 Mar 2023 $717.18 M
22 Mar 2023 $699.09 M
21 Mar 2023 $699.62 M
20 Mar 2023 $700.15 M
17 Mar 2023 $696.96 M
16 Mar 2023 $679.93 M
15 Mar 2023 $695.89 M
14 Mar 2023 $687.38 M
13 Mar 2023 $708.66 M
10 Mar 2023 $713.98 M
09 Mar 2023 $732.61 M
08 Mar 2023 $729.41 M
07 Mar 2023 $740.05 M
06 Mar 2023 $744.31 M
03 Mar 2023 $756.01 M
02 Mar 2023 $754.95 M
28 Feb 2023 $745.91 M
27 Feb 2023 $741.65 M
24 Feb 2023 $752.82 M
23 Feb 2023 $746.44 M
22 Feb 2023 $733.67 M
21 Feb 2023 $753.35 M
20 Feb 2023 $760.8 M
17 Feb 2023 $779.42 M
16 Feb 2023 $752.29 M
15 Feb 2023 $750.69 M
14 Feb 2023 $752.29 M
13 Feb 2023 $766.65 M
10 Feb 2023 $773.04 M
09 Feb 2023 $790.06 M
08 Feb 2023 $790.06 M
07 Feb 2023 $790.6 M
06 Feb 2023 $796.45 M
03 Feb 2023 $794.32 M
02 Feb 2023 $794.32 M
01 Feb 2023 $813.47 M
31 Jan 2023 $814.01 M
30 Jan 2023 $809.75 M
27 Jan 2023 $817.2 M
26 Jan 2023 $817.73 M
25 Jan 2023 $831.56 M
24 Jan 2023 $582.57 M
20 Jan 2023 $827.31 M
19 Jan 2023 $821.99 M
18 Jan 2023 $819.33 M
17 Jan 2023 $779.42 M
16 Jan 2023 $771.44 M
13 Jan 2023 $752.82 M
12 Jan 2023 $734.2 M
11 Jan 2023 $744.84 M
10 Jan 2023 $742.18 M
09 Jan 2023 $744.84 M
06 Jan 2023 $718.24 M
05 Jan 2023 $723.56 M
04 Jan 2023 $720.9 M
03 Jan 2023 $728.88 M
02 Jan 2023 $723.56 M
29 Dec 2022 $744.84 M
28 Dec 2022 $766.12 M
27 Dec 2022 $736.86 M
26 Dec 2022 $742.18 M
23 Dec 2022 $731.54 M
22 Dec 2022 $736.86 M
21 Dec 2022 $710.26 M
20 Dec 2022 $699.62 M
19 Dec 2022 $707.6 M
16 Dec 2022 $707.6 M
15 Dec 2022 $694.3 M
14 Dec 2022 $718.24 M
13 Dec 2022 $715.58 M
12 Dec 2022 $715.58 M
09 Dec 2022 $718.24 M
08 Dec 2022 $712.92 M
07 Dec 2022 $710.26 M
06 Dec 2022 $681 M
05 Dec 2022 $686.32 M
02 Dec 2022 $659.72 M
01 Dec 2022 $675.68 M
30 Nov 2022 $670.36 M
29 Nov 2022 $694.3 M
28 Nov 2022 $622.47 M
25 Nov 2022 $630.46 M
24 Nov 2022 $633.12 M
23 Nov 2022 $630.46 M
22 Nov 2022 $603.85 M
21 Nov 2022 $625.14 M
18 Nov 2022 $635.78 M
17 Nov 2022 $643.76 M
16 Nov 2022 $654.4 M
15 Nov 2022 $665.04 M
14 Nov 2022 $657.06 M
11 Nov 2022 $665.04 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$527.68 M KR