ASML Holding N.V.
ASML
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Market capitalization of ASML Holding N.V. (ASML)
Market cap: $
As of Mar 2025 ASML Holding N.V. has a market cap of $. This makes ASML Holding N.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of ASML Holding N.V. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Mar 2025 | $281.86 B |
| 20 Mar 2025 | $288.88 B |
| 19 Mar 2025 | $289.21 B |
| 18 Mar 2025 | $287.72 B |
| 17 Mar 2025 | $287.41 B |
| 14 Mar 2025 | $280.98 B |
| 13 Mar 2025 | $273.34 B |
| 12 Mar 2025 | $276.8 B |
| 11 Mar 2025 | $271.62 B |
| 10 Mar 2025 | $268.83 B |
| 07 Mar 2025 | $288.15 B |
| 06 Mar 2025 | $281.31 B |
| 05 Mar 2025 | $291.12 B |
| 04 Mar 2025 | $278.71 B |
| 03 Mar 2025 | $275.42 B |
| 28 Feb 2025 | $279.05 B |
| 27 Feb 2025 | $274.57 B |
| 26 Feb 2025 | $293.94 B |
| 25 Feb 2025 | $287.35 B |
| 24 Feb 2025 | $289.63 B |
| 21 Feb 2025 | $290.12 B |
| 20 Feb 2025 | $292.43 B |
| 19 Feb 2025 | $293.1 B |
| 18 Feb 2025 | $292.88 B |
| 14 Feb 2025 | $295.58 B |
| 13 Feb 2025 | $305.59 B |
| 12 Feb 2025 | $297.4 B |
| 11 Feb 2025 | $296.15 B |
| 10 Feb 2025 | $292.65 B |
| 07 Feb 2025 | $286.2 B |
| 06 Feb 2025 | $290.7 B |
| 05 Feb 2025 | $292.06 B |
| 04 Feb 2025 | $287.66 B |
| 03 Feb 2025 | $287.53 B |
| 31 Jan 2025 | $290.7 B |
| 30 Jan 2025 | $289.78 B |
| 29 Jan 2025 | $280.21 B |
| 28 Jan 2025 | $268.69 B |
| 27 Jan 2025 | $271.37 B |
| 24 Jan 2025 | $287.92 B |
| 23 Jan 2025 | $293.42 B |
| 22 Jan 2025 | $301.47 B |
| 21 Jan 2025 | $300.01 B |
| 17 Jan 2025 | $297.39 B |
| 16 Jan 2025 | $295.01 B |
| 15 Jan 2025 | $285.58 B |
| 14 Jan 2025 | $289.51 B |
| 13 Jan 2025 | $286.02 B |
| 10 Jan 2025 | $290.58 B |
| 08 Jan 2025 | $292.53 B |
| 07 Jan 2025 | $297.88 B |
| 06 Jan 2025 | $302.18 B |
| 03 Jan 2025 | $280.89 B |
| 02 Jan 2025 | $275.41 B |
| 31 Dec 2024 | $272.52 B |
| 30 Dec 2024 | $273.73 B |
| 27 Dec 2024 | $280.58 B |
| 26 Dec 2024 | $281.48 B |
| 24 Dec 2024 | $282.99 B |
| 23 Dec 2024 | $283.51 B |
| 20 Dec 2024 | $277.47 B |
| 19 Dec 2024 | $279.27 B |
| 18 Dec 2024 | $282.9 B |
| 17 Dec 2024 | $289.08 B |
| 16 Dec 2024 | $284.04 B |
| 13 Dec 2024 | $282.55 B |
| 12 Dec 2024 | $280.39 B |
| 11 Dec 2024 | $280.91 B |
| 10 Dec 2024 | $277.31 B |
| 09 Dec 2024 | $277.8 B |
| 06 Dec 2024 | $278.77 B |
| 05 Dec 2024 | $279.76 B |
| 04 Dec 2024 | $283.07 B |
| 03 Dec 2024 | $282.34 B |
| 02 Dec 2024 | $279.75 B |
| 29 Nov 2024 | $269.98 B |
| 27 Nov 2024 | $263.63 B |
| 26 Nov 2024 | $264.22 B |
| 25 Nov 2024 | $269.13 B |
| 22 Nov 2024 | $264.58 B |
| 21 Nov 2024 | $264.29 B |
| 20 Nov 2024 | $258.89 B |
| 19 Nov 2024 | $260.36 B |
| 18 Nov 2024 | $261.57 B |
| 15 Nov 2024 | $258.97 B |
| 14 Nov 2024 | $272.47 B |
| 13 Nov 2024 | $264.78 B |
| 12 Nov 2024 | $263.12 B |
| 11 Nov 2024 | $263.96 B |
| 08 Nov 2024 | $263.24 B |
| 07 Nov 2024 | $266.28 B |
| 06 Nov 2024 | $260.07 B |
| 05 Nov 2024 | $265.98 B |
| 04 Nov 2024 | $263.9 B |
| 01 Nov 2024 | $265.3 B |
| 31 Oct 2024 | $264.45 B |
| 30 Oct 2024 | $268.88 B |
| 29 Oct 2024 | $281.19 B |
| 28 Oct 2024 | $278.64 B |
| 25 Oct 2024 | $279.84 B |
| 24 Oct 2024 | $279.49 B |
| 23 Oct 2024 | $278.63 B |
| 22 Oct 2024 | $283.46 B |
| 21 Oct 2024 | $280.78 B |
| 18 Oct 2024 | $284.39 B |
| 17 Oct 2024 | $275.48 B |
| 16 Oct 2024 | $268.76 B |
| 15 Oct 2024 | $287.21 B |
| 14 Oct 2024 | $342.98 B |
| 11 Oct 2024 | $330.56 B |
| 10 Oct 2024 | $327.92 B |
| 09 Oct 2024 | $332.61 B |
| 08 Oct 2024 | $324.1 B |
| 07 Oct 2024 | $321.34 B |
| 04 Oct 2024 | $327.54 B |
| 03 Oct 2024 | $327.3 B |
| 02 Oct 2024 | $327.22 B |
| 01 Oct 2024 | $323.35 B |
| 30 Sep 2024 | $327.63 B |
| 27 Sep 2024 | $330.89 B |
| 26 Sep 2024 | $335.18 B |
| 25 Sep 2024 | $321.71 B |
| 24 Sep 2024 | $320.06 B |
| 23 Sep 2024 | $315.94 B |
| 20 Sep 2024 | $312.7 B |
| 19 Sep 2024 | $325.63 B |
| 18 Sep 2024 | $309.78 B |
| 17 Sep 2024 | $316.8 B |
| 16 Sep 2024 | $315.76 B |
| 13 Sep 2024 | $320.99 B |
| 12 Sep 2024 | $314.63 B |
| 11 Sep 2024 | $314.62 B |
| 10 Sep 2024 | $295.44 B |
| 09 Sep 2024 | $294.83 B |
| 06 Sep 2024 | $296 B |
| 05 Sep 2024 | $312.83 B |
| 04 Sep 2024 | $319.07 B |
| 03 Sep 2024 | $332.41 B |
| 30 Aug 2024 | $355.4 B |
| 29 Aug 2024 | $349.05 B |
| 28 Aug 2024 | $349.21 B |
| 27 Aug 2024 | $349.9 B |
| 26 Aug 2024 | $347.32 B |
| 23 Aug 2024 | $356.73 B |
| 22 Aug 2024 | $356.91 B |
| 21 Aug 2024 | $371.03 B |
| 20 Aug 2024 | $364.17 B |
| 19 Aug 2024 | $366.91 B |
| 16 Aug 2024 | $361.22 B |
| 15 Aug 2024 | $364.99 B |
| 14 Aug 2024 | $345.85 B |
| 13 Aug 2024 | $341.88 B |
| 12 Aug 2024 | $335.34 B |
| 09 Aug 2024 | $338.37 B |
| 08 Aug 2024 | $344.7 B |
| 07 Aug 2024 | $328.85 B |
| 06 Aug 2024 | $331.47 B |
| 05 Aug 2024 | $322.56 B |
| 02 Aug 2024 | $318.24 B |
| 01 Aug 2024 | $347.47 B |
| 31 Jul 2024 | $368.31 B |
| 30 Jul 2024 | $338.25 B |
| 29 Jul 2024 | $342.3 B |
| 26 Jul 2024 | $349.31 B |
| 25 Jul 2024 | $339.19 B |
| 24 Jul 2024 | $343.17 B |
| 23 Jul 2024 | $366.78 B |
| 22 Jul 2024 | $370.1 B |
| 19 Jul 2024 | $352.06 B |
| 18 Jul 2024 | $363.38 B |
| 17 Jul 2024 | $366.49 B |
| 16 Jul 2024 | $420.01 B |
| 15 Jul 2024 | $418.22 B |
| 12 Jul 2024 | $426.72 B |
| 11 Jul 2024 | $417.78 B |
| 10 Jul 2024 | $432.11 B |
| 09 Jul 2024 | $416.78 B |
| 08 Jul 2024 | $423.63 B |
| 05 Jul 2024 | $422.49 B |
| 03 Jul 2024 | $421.28 B |
| 02 Jul 2024 | $412.03 B |
| 01 Jul 2024 | $406.37 B |
| 28 Jun 2024 | $402.14 B |
| 27 Jun 2024 | $404.21 B |
| 26 Jun 2024 | $399.73 B |
| 25 Jun 2024 | $402.38 B |
| 24 Jun 2024 | $393.99 B |
| 21 Jun 2024 | $407.59 B |
| 20 Jun 2024 | $413.15 B |
| 18 Jun 2024 | $417.33 B |
| 17 Jun 2024 | $413.83 B |
| 14 Jun 2024 | $404.17 B |
| 13 Jun 2024 | $413.93 B |
| 12 Jun 2024 | $420.28 B |
| 11 Jun 2024 | $407.36 B |
| 10 Jun 2024 | $409.6 B |
| 07 Jun 2024 | $404.37 B |
| 06 Jun 2024 | $413.89 B |
| 05 Jun 2024 | $409.45 B |
| 04 Jun 2024 | $373.86 B |
| 03 Jun 2024 | $379.63 B |
| 31 May 2024 | $377.61 B |
| 30 May 2024 | $379.88 B |
| 29 May 2024 | $376.64 B |
| 28 May 2024 | $390 B |
| 24 May 2024 | $375.99 B |
| 23 May 2024 | $367.35 B |
| 22 May 2024 | $362.66 B |
| 21 May 2024 | $363.82 B |
| 20 May 2024 | $369.39 B |
| 17 May 2024 | $363.7 B |
| 16 May 2024 | $361.56 B |
| 15 May 2024 | $368.59 B |
| 14 May 2024 | $359.79 B |
| 13 May 2024 | $360.66 B |
| 10 May 2024 | $365.79 B |
| 09 May 2024 | $359.2 B |
| 08 May 2024 | $358.39 B |
| 07 May 2024 | $357.11 B |
| 06 May 2024 | $360.53 B |
| 03 May 2024 | $354.52 B |
| 02 May 2024 | $342.19 B |
| 01 May 2024 | $335.34 B |
| 30 Apr 2024 | $343.06 B |
| 29 Apr 2024 | $357.72 B |
| 26 Apr 2024 | $361.34 B |
| 25 Apr 2024 | $354.87 B |
| 24 Apr 2024 | $350.86 B |
| 23 Apr 2024 | $354.5 B |
| 22 Apr 2024 | $342.89 B |
| 19 Apr 2024 | $337.97 B |
| 18 Apr 2024 | $349.57 B |
| 17 Apr 2024 | $356.87 B |
| 16 Apr 2024 | $384.12 B |
| 15 Apr 2024 | $375.44 B |
| 12 Apr 2024 | $378.2 B |
| 11 Apr 2024 | $390.13 B |
| 10 Apr 2024 | $383.22 B |
| 09 Apr 2024 | $389.2 B |
| 08 Apr 2024 | $386.4 B |
| 05 Apr 2024 | $385.16 B |
| 04 Apr 2024 | $374.88 B |
| 03 Apr 2024 | $385.44 B |
| 02 Apr 2024 | $380.11 B |
| 01 Apr 2024 | $390.43 B |
| 28 Mar 2024 | $381.78 B |
| 27 Mar 2024 | $383.18 B |
| 26 Mar 2024 | $382.11 B |
| 25 Mar 2024 | $385.11 B |
| 22 Mar 2024 | $385.52 B |
| 21 Mar 2024 | $389.78 B |
| 20 Mar 2024 | $381.96 B |
| 19 Mar 2024 | $374.48 B |
| 18 Mar 2024 | $370.32 B |
| 15 Mar 2024 | $369.88 B |
| 14 Mar 2024 | $377.58 B |
| 13 Mar 2024 | $381.12 B |
| 12 Mar 2024 | $387.22 B |
| 11 Mar 2024 | $378.71 B |
| 08 Mar 2024 | $391.17 B |
| 07 Mar 2024 | $412.04 B |
| 06 Mar 2024 | $394.95 B |
| 05 Mar 2024 | $381.14 B |
| 04 Mar 2024 | $392.63 B |
| 01 Mar 2024 | $389.84 B |
| 29 Feb 2024 | $374.39 B |
| 28 Feb 2024 | $369.6 B |
| 27 Feb 2024 | $370.33 B |
| 26 Feb 2024 | $372.78 B |
| 23 Feb 2024 | $367.14 B |
| 22 Feb 2024 | $374.46 B |
| 21 Feb 2024 | $357.29 B |
| 20 Feb 2024 | $357.82 B |
| 16 Feb 2024 | $365.44 B |
| 15 Feb 2024 | $365.8 B |
| 14 Feb 2024 | $363.67 B |
| 13 Feb 2024 | $355.37 B |
| 12 Feb 2024 | $365.55 B |
| 09 Feb 2024 | $373.57 B |
| 08 Feb 2024 | $363.08 B |
| 07 Feb 2024 | $362.81 B |
| 06 Feb 2024 | $355.98 B |
| 05 Feb 2024 | $353.49 B |
| 02 Feb 2024 | $350.39 B |
| 01 Feb 2024 | $350.34 B |
| 31 Jan 2024 | $342.19 B |
| 30 Jan 2024 | $341.48 B |
| 29 Jan 2024 | $347.22 B |
| 26 Jan 2024 | $341.37 B |
| 25 Jan 2024 | $341.9 B |
| 24 Jan 2024 | $333.33 B |
| 23 Jan 2024 | $306.22 B |
| 22 Jan 2024 | $301.61 B |
| 19 Jan 2024 | $298.13 B |
| 18 Jan 2024 | $292.9 B |
| 17 Jan 2024 | $280.21 B |
| 16 Jan 2024 | $277.94 B |
| 12 Jan 2024 | $280.58 B |
| 11 Jan 2024 | $282.67 B |
| 10 Jan 2024 | $282.38 B |
| 09 Jan 2024 | $281.65 B |
| 08 Jan 2024 | $283.58 B |
| 05 Jan 2024 | $276.69 B |
| 04 Jan 2024 | $275.49 B |
| 03 Jan 2024 | $276.71 B |
| 02 Jan 2024 | $282.04 B |
| 29 Dec 2023 | $297.77 B |
| 28 Dec 2023 | $298.14 B |
| 27 Dec 2023 | $300.57 B |
| 26 Dec 2023 | $300.04 B |
| 22 Dec 2023 | $296.05 B |
| 21 Dec 2023 | $297.12 B |
| 20 Dec 2023 | $287.03 B |
| 19 Dec 2023 | $292.97 B |
| 18 Dec 2023 | $291.93 B |
| 15 Dec 2023 | $296.21 B |
| 14 Dec 2023 | $296.51 B |
| 13 Dec 2023 | $289.26 B |
| 12 Dec 2023 | $283.47 B |
| 11 Dec 2023 | $279.41 B |
| 08 Dec 2023 | $273.98 B |
| 07 Dec 2023 | $275.24 B |
| 06 Dec 2023 | $272.26 B |
| 05 Dec 2023 | $273.23 B |
| 04 Dec 2023 | $271.57 B |
| 01 Dec 2023 | $272.31 B |
| 30 Nov 2023 | $268.99 B |
| 29 Nov 2023 | $270.51 B |
| 28 Nov 2023 | $265.93 B |
| 27 Nov 2023 | $270.81 B |
| 24 Nov 2023 | $271.91 B |
| 22 Nov 2023 | $269.4 B |
| 21 Nov 2023 | $269.25 B |
| 20 Nov 2023 | $273.14 B |
| 17 Nov 2023 | $269.91 B |
| 16 Nov 2023 | $267.85 B |
| 15 Nov 2023 | $266.73 B |
| 14 Nov 2023 | $265.71 B |
| 13 Nov 2023 | $257.52 B |
| 10 Nov 2023 | $260.15 B |
| 09 Nov 2023 | $249.52 B |
| 08 Nov 2023 | $251.5 B |
| 07 Nov 2023 | $250.32 B |
| 06 Nov 2023 | $250.77 B |
| 03 Nov 2023 | $252.72 B |
| 02 Nov 2023 | $248.39 B |
| 01 Nov 2023 | $239.29 B |
| 31 Oct 2023 | $235.57 B |
| 30 Oct 2023 | $231.67 B |
| 27 Oct 2023 | $232.11 B |
| 26 Oct 2023 | $231.4 B |
| 25 Oct 2023 | $229.49 B |
| 24 Oct 2023 | $236.34 B |
| 23 Oct 2023 | $231.24 B |
| 20 Oct 2023 | $228.21 B |
| 19 Oct 2023 | $231.21 B |
| 18 Oct 2023 | $229.45 B |
| 17 Oct 2023 | $239.44 B |
| 16 Oct 2023 | $237.53 B |
| 13 Oct 2023 | $235.94 B |
| 12 Oct 2023 | $242.63 B |
| 11 Oct 2023 | $238.48 B |
| 10 Oct 2023 | $236.89 B |
| 09 Oct 2023 | $232.64 B |
| 06 Oct 2023 | $235 B |
| 05 Oct 2023 | $228.84 B |
| 04 Oct 2023 | $232.44 B |
| 03 Oct 2023 | $224.47 B |
| 02 Oct 2023 | $229.03 B |
| 29 Sep 2023 | $231.58 B |
| 28 Sep 2023 | $228.43 B |
| 27 Sep 2023 | $226.02 B |
| 26 Sep 2023 | $225.3 B |
| 25 Sep 2023 | $230.58 B |
| 22 Sep 2023 | $230.97 B |
| 21 Sep 2023 | $229.01 B |
| 20 Sep 2023 | $232.06 B |
| 19 Sep 2023 | $233.59 B |
| 18 Sep 2023 | $235.15 B |
| 15 Sep 2023 | $234.73 B |
| 14 Sep 2023 | $244.66 B |
| 13 Sep 2023 | $242.75 B |
| 12 Sep 2023 | $243.44 B |
| 11 Sep 2023 | $246.94 B |
| 08 Sep 2023 | $247 B |
| 07 Sep 2023 | $250.91 B |
| 06 Sep 2023 | $262.02 B |
| 05 Sep 2023 | $261.04 B |
| 01 Sep 2023 | $260.64 B |
| 31 Aug 2023 | $259.85 B |
| 30 Aug 2023 | $263.4 B |
| 29 Aug 2023 | $262.6 B |
| 28 Aug 2023 | $259.25 B |
| 25 Aug 2023 | $256.11 B |
| 24 Aug 2023 | $254.85 B |
| 23 Aug 2023 | $266.38 B |
| 22 Aug 2023 | $262.6 B |
| 21 Aug 2023 | $260.64 B |
| 18 Aug 2023 | $257.81 B |
| 17 Aug 2023 | $253.48 B |
| 16 Aug 2023 | $254.31 B |
| 15 Aug 2023 | $256.38 B |
| 14 Aug 2023 | $262.22 B |
| 11 Aug 2023 | $260.34 B |
| 10 Aug 2023 | $266.65 B |
| 09 Aug 2023 | $264.56 B |
| 08 Aug 2023 | $267.26 B |
| 07 Aug 2023 | $272.79 B |
| 04 Aug 2023 | $266.74 B |
| 03 Aug 2023 | $267.91 B |
| 02 Aug 2023 | $268.72 B |
| 01 Aug 2023 | $278.81 B |
| 31 Jul 2023 | $281.84 B |
| 28 Jul 2023 | $282.61 B |
| 27 Jul 2023 | $278.57 B |
| 26 Jul 2023 | $269.2 B |
| 25 Jul 2023 | $270.38 B |
| 24 Jul 2023 | $269.27 B |
| 21 Jul 2023 | $272.77 B |
| 20 Jul 2023 | $265.99 B |
| 19 Jul 2023 | $281.59 B |
| 18 Jul 2023 | $297.82 B |
| 17 Jul 2023 | $296.82 B |
| 14 Jul 2023 | $296.63 B |
| 13 Jul 2023 | $295.34 B |
| 12 Jul 2023 | $285.16 B |
| 11 Jul 2023 | $277.35 B |
| 10 Jul 2023 | $279.25 B |
| 07 Jul 2023 | $274.1 B |
| 06 Jul 2023 | $275.11 B |
| 05 Jul 2023 | $281.54 B |
| 03 Jul 2023 | $288.71 B |
| 30 Jun 2023 | $285.41 B |
| 29 Jun 2023 | $284.86 B |
| 28 Jun 2023 | $285.19 B |
| 27 Jun 2023 | $285.54 B |
| 26 Jun 2023 | $275.75 B |
| 23 Jun 2023 | $274.83 B |
| 22 Jun 2023 | $282.52 B |
| 21 Jun 2023 | $278.53 B |
| 20 Jun 2023 | $283.7 B |
| 16 Jun 2023 | $284.28 B |
| 15 Jun 2023 | $290.9 B |
| 14 Jun 2023 | $291.49 B |
| 13 Jun 2023 | $290.34 B |
| 12 Jun 2023 | $287.54 B |
| 09 Jun 2023 | $281.91 B |
| 08 Jun 2023 | $283.56 B |
| 07 Jun 2023 | $279.68 B |
| 06 Jun 2023 | $282.21 B |
| 05 Jun 2023 | $284.4 B |
| 02 Jun 2023 | $285.37 B |
| 01 Jun 2023 | $286.2 B |
| 31 May 2023 | $284.69 B |
| 30 May 2023 | $286.79 B |
| 26 May 2023 | $289.81 B |
| 25 May 2023 | $279 B |
| 24 May 2023 | $262.58 B |
| 23 May 2023 | $268.36 B |
| 22 May 2023 | $275.12 B |
| 19 May 2023 | $273.3 B |
| 18 May 2023 | $274.06 B |
| 17 May 2023 | $264.04 B |
| 16 May 2023 | $256.78 B |
| 15 May 2023 | $258.21 B |
| 12 May 2023 | $254.99 B |
| 11 May 2023 | $256.04 B |
| 10 May 2023 | $258.78 B |
| 09 May 2023 | $253.23 B |
| 08 May 2023 | $257.94 B |
| 05 May 2023 | $256.1 B |
| 04 May 2023 | $250.08 B |
| 03 May 2023 | $249.96 B |
| 02 May 2023 | $249.69 B |
| 01 May 2023 | $250.14 B |
| 28 Apr 2023 | $250.8 B |
| 27 Apr 2023 | $247.79 B |
| 26 Apr 2023 | $239.86 B |
| 25 Apr 2023 | $238.55 B |
| 24 Apr 2023 | $247.06 B |
| 21 Apr 2023 | $249.85 B |
| 20 Apr 2023 | $249.5 B |
| 19 Apr 2023 | $245.57 B |
| 18 Apr 2023 | $253.34 B |
| 17 Apr 2023 | $251.65 B |
| 14 Apr 2023 | $262.35 B |
| 13 Apr 2023 | $262.04 B |
| 12 Apr 2023 | $257.81 B |
| 11 Apr 2023 | $259.82 B |
| 10 Apr 2023 | $260.55 B |
| 06 Apr 2023 | $258.77 B |
| 05 Apr 2023 | $261.44 B |
| 04 Apr 2023 | $263.33 B |
| 03 Apr 2023 | $265.42 B |
| 31 Mar 2023 | $268.54 B |
| 30 Mar 2023 | $266.95 B |
| 29 Mar 2023 | $260.02 B |
| 28 Mar 2023 | $252.37 B |
| 27 Mar 2023 | $254.08 B |
| 24 Mar 2023 | $255.45 B |