AstraZeneca PLC
AZN
$-0.14
Change (1 day)
$77.94
Year High
$60.47
Year Low
Categories
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacturing, and commercialization of prescription medicines. Its marketed products include Calquence, Enhertu, Faslodex, Imfinzi, Iressa, Koselugo, Lumoxiti, Lynparza, Orpathys, Tagrisso, and Zoladex for oncology; Brilinta/Brilique, Bydureon/Byetta, BCise, Byetta, Crestor, Evrenzo, Farxiga/Forxiga, Komboglyze/Kombiglyze XR, Lokelma, Onglyza, Qtern, and Xigduo/Xigduo XR for cardiovascular, renal, and metabolism diseases; Bevespi Aerosphere, Breztri Aerosphere, Daliresp/Daxas, Duaklir Genuair, Fasenra, Pulmicort, Saphnelo, Symbicort, and Tudorza/Eklira/Bretaris for respiratory and immunology; and Andexxa/Ondexxya, Kanuma, Soliris, Strensiq, and Ultomiris for rare diseases. The company's marketed products also comprise Synagis for respiratory syncytial virus; Fluenz Tetra/FluMist Quadrivalent for Influenza; Seroquel IR/Seroquel XR for schizophrenia bipolar disease; Nexium, and Losec/Prilosec for gastroenterology; and Vaxzevria and Evusheld for covid-19. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Regeneron Pharmaceuticals, Inc. to research, develop, and commercialize small molecule medicines for obesity; Neurimmune AG to develop and commercialize NI006; Ionis Pharmaceuticals, Inc. to develop eplontersen, a liver-targeted antisense therapy in Phase III development for the treatment of transthyretin amyloidosis; Proteros Biostructures GmbH to jointly discover novel small molecules for the treatment of hematological cancers; Sierra Oncology, Inc. to develop and commercialize AZD5153. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Market capitalization of AstraZeneca PLC (AZN)
Market cap: $238.43 B
As of May 2024 AstraZeneca PLC has a market cap of $238.43 B. This makes AstraZeneca PLC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of AstraZeneca PLC from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 17 May 2024 | $238.24 B |
| 16 May 2024 | $238.67 B |
| 15 May 2024 | $238.45 B |
| 14 May 2024 | $238.67 B |
| 13 May 2024 | $239.88 B |
| 10 May 2024 | $239.1 B |
| 09 May 2024 | $242.3 B |
| 08 May 2024 | $240.3 B |
| 07 May 2024 | $238.27 B |
| 06 May 2024 | $236.52 B |
| 03 May 2024 | $238.36 B |
| 02 May 2024 | $236.65 B |
| 01 May 2024 | $238.55 B |
| 30 Apr 2024 | $236.9 B |
| 29 Apr 2024 | $235.65 B |
| 26 Apr 2024 | $234.68 B |
| 25 Apr 2024 | $234.24 B |
| 24 Apr 2024 | $222.29 B |
| 23 Apr 2024 | $221.19 B |
| 22 Apr 2024 | $218.95 B |
| 19 Apr 2024 | $214.01 B |
| 18 Apr 2024 | $213.42 B |
| 17 Apr 2024 | $213.95 B |
| 16 Apr 2024 | $213.14 B |
| 15 Apr 2024 | $214.58 B |
| 12 Apr 2024 | $215.2 B |
| 11 Apr 2024 | $216.82 B |
| 10 Apr 2024 | $212.64 B |
| 09 Apr 2024 | $213.58 B |
| 08 Apr 2024 | $211.36 B |
| 05 Apr 2024 | $210.58 B |
| 04 Apr 2024 | $210.24 B |
| 03 Apr 2024 | $208.58 B |
| 02 Apr 2024 | $209.17 B |
| 01 Apr 2024 | $209.95 B |
| 28 Mar 2024 | $211.52 B |
| 27 Mar 2024 | $213.11 B |
| 26 Mar 2024 | $207.08 B |
| 25 Mar 2024 | $205.61 B |
| 22 Mar 2024 | $206.86 B |
| 21 Mar 2024 | $206.65 B |
| 20 Mar 2024 | $205.21 B |
| 19 Mar 2024 | $205.61 B |
| 18 Mar 2024 | $205.58 B |
| 15 Mar 2024 | $207.02 B |
| 14 Mar 2024 | $209.3 B |
| 13 Mar 2024 | $210.98 B |
| 12 Mar 2024 | $210.42 B |
| 11 Mar 2024 | $211.27 B |
| 08 Mar 2024 | $207.61 B |
| 07 Mar 2024 | $206.65 B |
| 06 Mar 2024 | $203.77 B |
| 05 Mar 2024 | $202.34 B |
| 04 Mar 2024 | $202.27 B |
| 01 Mar 2024 | $201.68 B |
| 29 Feb 2024 | $200.31 B |
| 28 Feb 2024 | $204.02 B |
| 27 Feb 2024 | $207.08 B |
| 26 Feb 2024 | $205.83 B |
| 23 Feb 2024 | $205.52 B |
| 22 Feb 2024 | $200.21 B |
| 21 Feb 2024 | $203.21 B |
| 20 Feb 2024 | $203.05 B |
| 16 Feb 2024 | $200.65 B |
| 15 Feb 2024 | $196.19 B |
| 14 Feb 2024 | $192.5 B |
| 13 Feb 2024 | $190.54 B |
| 12 Feb 2024 | $191.72 B |
| 09 Feb 2024 | $194.38 B |
| 08 Feb 2024 | $198.31 B |
| 07 Feb 2024 | $207.77 B |
| 06 Feb 2024 | $209.3 B |
| 05 Feb 2024 | $203.37 B |
| 02 Feb 2024 | $204.93 B |
| 01 Feb 2024 | $208.71 B |
| 31 Jan 2024 | $208.05 B |
| 30 Jan 2024 | $209.8 B |
| 29 Jan 2024 | $209.77 B |
| 26 Jan 2024 | $209.49 B |
| 25 Jan 2024 | $209.24 B |
| 24 Jan 2024 | $207.93 B |
| 23 Jan 2024 | $208.39 B |
| 22 Jan 2024 | $209.61 B |
| 19 Jan 2024 | $207.74 B |
| 18 Jan 2024 | $207.68 B |
| 17 Jan 2024 | $206.83 B |
| 16 Jan 2024 | $210.02 B |
| 12 Jan 2024 | $216.73 B |
| 11 Jan 2024 | $215.98 B |
| 10 Jan 2024 | $217.2 B |
| 09 Jan 2024 | $215.14 B |
| 08 Jan 2024 | $216.07 B |
| 05 Jan 2024 | $213.48 B |
| 04 Jan 2024 | $214.73 B |
| 03 Jan 2024 | $213.3 B |
| 02 Jan 2024 | $213.54 B |
| 29 Dec 2023 | $210.27 B |
| 28 Dec 2023 | $210.11 B |
| 27 Dec 2023 | $210.27 B |
| 26 Dec 2023 | $207.61 B |
| 22 Dec 2023 | $206.96 B |
| 21 Dec 2023 | $206.99 B |
| 20 Dec 2023 | $205.37 B |
| 19 Dec 2023 | $205.74 B |
| 18 Dec 2023 | $205.9 B |
| 15 Dec 2023 | $202.31 B |
| 14 Dec 2023 | $207.14 B |
| 13 Dec 2023 | $205.74 B |
| 12 Dec 2023 | $199.75 B |
| 11 Dec 2023 | $198.25 B |
| 08 Dec 2023 | $197.47 B |
| 07 Dec 2023 | $198.28 B |
| 06 Dec 2023 | $198.53 B |
| 05 Dec 2023 | $199.84 B |
| 04 Dec 2023 | $202.99 B |
| 01 Dec 2023 | $202.27 B |
| 30 Nov 2023 | $201.65 B |
| 29 Nov 2023 | $200.18 B |
| 28 Nov 2023 | $197.62 B |
| 27 Nov 2023 | $198.75 B |
| 24 Nov 2023 | $201.37 B |
| 22 Nov 2023 | $198.59 B |
| 21 Nov 2023 | $200.68 B |
| 20 Nov 2023 | $199.15 B |
| 17 Nov 2023 | $200.21 B |
| 16 Nov 2023 | $199.18 B |
| 15 Nov 2023 | $197.09 B |
| 14 Nov 2023 | $200.53 B |
| 13 Nov 2023 | $198.87 B |
| 10 Nov 2023 | $197.22 B |
| 09 Nov 2023 | $200.09 B |
| 08 Nov 2023 | $198.34 B |
| 07 Nov 2023 | $198.59 B |
| 06 Nov 2023 | $199.96 B |
| 03 Nov 2023 | $199.68 B |
| 02 Nov 2023 | $200.37 B |
| 01 Nov 2023 | $199.12 B |
| 31 Oct 2023 | $197.4 B |
| 30 Oct 2023 | $196.5 B |
| 27 Oct 2023 | $193.22 B |
| 26 Oct 2023 | $197.97 B |
| 25 Oct 2023 | $200.46 B |
| 24 Oct 2023 | $201.59 B |
| 23 Oct 2023 | $196.84 B |
| 20 Oct 2023 | $199.28 B |
| 19 Oct 2023 | $201.12 B |
| 18 Oct 2023 | $203.68 B |
| 17 Oct 2023 | $216.29 B |
| 16 Oct 2023 | $211.73 B |
| 13 Oct 2023 | $210.2 B |
| 12 Oct 2023 | $212.64 B |
| 11 Oct 2023 | $212.33 B |
| 10 Oct 2023 | $212.33 B |
| 09 Oct 2023 | $209.3 B |
| 06 Oct 2023 | $210.49 B |
| 05 Oct 2023 | $208.8 B |
| 04 Oct 2023 | $207.99 B |
| 03 Oct 2023 | $206.86 B |
| 02 Oct 2023 | $208.33 B |
| 29 Sep 2023 | $211.29 B |
| 28 Sep 2023 | $210.35 B |
| 27 Sep 2023 | $211.97 B |
| 26 Sep 2023 | $212.85 B |
| 25 Sep 2023 | $215.09 B |
| 22 Sep 2023 | $211.63 B |
| 21 Sep 2023 | $209.1 B |
| 20 Sep 2023 | $212.04 B |
| 19 Sep 2023 | $208.01 B |
| 18 Sep 2023 | $207.89 B |
| 15 Sep 2023 | $213 B |
| 14 Sep 2023 | $211.47 B |
| 13 Sep 2023 | $207.32 B |
| 12 Sep 2023 | $210.1 B |
| 11 Sep 2023 | $207.79 B |
| 08 Sep 2023 | $212.85 B |
| 07 Sep 2023 | $212.16 B |
| 06 Sep 2023 | $209.04 B |
| 05 Sep 2023 | $211.04 B |
| 01 Sep 2023 | $212.6 B |
| 31 Aug 2023 | $211.6 B |
| 30 Aug 2023 | $214.84 B |
| 29 Aug 2023 | $215.72 B |
| 28 Aug 2023 | $214.16 B |
| 25 Aug 2023 | $212.94 B |
| 24 Aug 2023 | $211.82 B |
| 23 Aug 2023 | $215.59 B |
| 22 Aug 2023 | $214.56 B |
| 21 Aug 2023 | $214.91 B |
| 18 Aug 2023 | $213.6 B |
| 17 Aug 2023 | $215.65 B |
| 16 Aug 2023 | $217.5 B |
| 15 Aug 2023 | $216.87 B |
| 14 Aug 2023 | $221.02 B |
| 11 Aug 2023 | $219.55 B |
| 10 Aug 2023 | $219.46 B |
| 09 Aug 2023 | $222.39 B |
| 08 Aug 2023 | $219.9 B |
| 07 Aug 2023 | $218.18 B |
| 04 Aug 2023 | $216.53 B |
| 03 Aug 2023 | $217.37 B |
| 02 Aug 2023 | $219.87 B |
| 01 Aug 2023 | $222.92 B |
| 31 Jul 2023 | $223.7 B |
| 28 Jul 2023 | $222.55 B |
| 27 Jul 2023 | $212.6 B |
| 26 Jul 2023 | $216.47 B |
| 25 Jul 2023 | $215.9 B |
| 24 Jul 2023 | $215.03 B |
| 21 Jul 2023 | $216.34 B |
| 20 Jul 2023 | $213.91 B |
| 19 Jul 2023 | $210.76 B |
| 18 Jul 2023 | $208.32 B |
| 17 Jul 2023 | $209.2 B |
| 14 Jul 2023 | $210.23 B |
| 13 Jul 2023 | $211.26 B |
| 12 Jul 2023 | $207.39 B |
| 11 Jul 2023 | $202.36 B |
| 10 Jul 2023 | $203.39 B |
| 07 Jul 2023 | $202.33 B |
| 06 Jul 2023 | $204.08 B |
| 05 Jul 2023 | $209.23 B |
| 03 Jul 2023 | $203.58 B |
| 30 Jun 2023 | $223.3 B |
| 29 Jun 2023 | $221.05 B |
| 28 Jun 2023 | $221.4 B |
| 27 Jun 2023 | $223.61 B |
| 26 Jun 2023 | $223.8 B |
| 23 Jun 2023 | $225.01 B |
| 22 Jun 2023 | $230.72 B |
| 21 Jun 2023 | $228.95 B |
| 20 Jun 2023 | $230.72 B |
| 16 Jun 2023 | $234.69 B |
| 15 Jun 2023 | $232.81 B |
| 14 Jun 2023 | $227.04 B |
| 13 Jun 2023 | $231.29 B |
| 12 Jun 2023 | $230.41 B |
| 09 Jun 2023 | $231.07 B |
| 08 Jun 2023 | $231.66 B |
| 07 Jun 2023 | $228.73 B |
| 06 Jun 2023 | $229.01 B |
| 05 Jun 2023 | $228.38 B |
| 02 Jun 2023 | $226.48 B |
| 01 Jun 2023 | $227.26 B |
| 31 May 2023 | $228.01 B |
| 30 May 2023 | $222.86 B |
| 26 May 2023 | $226.26 B |
| 25 May 2023 | $223.98 B |
| 24 May 2023 | $225.89 B |
| 23 May 2023 | $231.1 B |
| 22 May 2023 | $232.28 B |
| 19 May 2023 | $233.34 B |
| 18 May 2023 | $231.54 B |
| 17 May 2023 | $233.06 B |
| 16 May 2023 | $234.87 B |
| 15 May 2023 | $233.97 B |
| 12 May 2023 | $233.16 B |
| 11 May 2023 | $233.16 B |
| 10 May 2023 | $233.59 B |
| 09 May 2023 | $234.25 B |
| 08 May 2023 | $235.03 B |
| 05 May 2023 | $234.84 B |
| 04 May 2023 | $232.07 B |
| 03 May 2023 | $232.72 B |
| 02 May 2023 | $229.94 B |
| 01 May 2023 | $229.32 B |
| 28 Apr 2023 | $228.45 B |
| 27 Apr 2023 | $230.19 B |
| 26 Apr 2023 | $229.79 B |
| 25 Apr 2023 | $236.06 B |
| 24 Apr 2023 | $236.53 B |
| 21 Apr 2023 | $235.87 B |
| 20 Apr 2023 | $232.53 B |
| 19 Apr 2023 | $233.5 B |
| 18 Apr 2023 | $234.06 B |
| 17 Apr 2023 | $229.73 B |
| 14 Apr 2023 | $230.44 B |
| 13 Apr 2023 | $233.28 B |
| 12 Apr 2023 | $230.13 B |
| 11 Apr 2023 | $225.2 B |
| 10 Apr 2023 | $224.86 B |
| 06 Apr 2023 | $225.7 B |
| 05 Apr 2023 | $224.8 B |
| 04 Apr 2023 | $219.18 B |
| 03 Apr 2023 | $218.12 B |
| 31 Mar 2023 | $216.56 B |
| 30 Mar 2023 | $215.9 B |
| 29 Mar 2023 | $214.16 B |
| 28 Mar 2023 | $214.03 B |
| 27 Mar 2023 | $214.44 B |
| 24 Mar 2023 | $211.88 B |
| 23 Mar 2023 | $209.85 B |
| 22 Mar 2023 | $207.7 B |
| 21 Mar 2023 | $209.01 B |
| 20 Mar 2023 | $208.23 B |
| 17 Mar 2023 | $204.7 B |
| 16 Mar 2023 | $205.86 B |
| 15 Mar 2023 | $201.49 B |
| 14 Mar 2023 | $203.08 B |
| 13 Mar 2023 | $203.36 B |
| 10 Mar 2023 | $200.27 B |
| 09 Mar 2023 | $199.99 B |
| 08 Mar 2023 | $200.05 B |
| 07 Mar 2023 | $200.58 B |
| 06 Mar 2023 | $201.43 B |
| 03 Mar 2023 | $203.42 B |
| 02 Mar 2023 | $203.11 B |
| 01 Mar 2023 | $203.46 B |
| 28 Feb 2023 | $203.36 B |
| 27 Feb 2023 | $208.42 B |
| 24 Feb 2023 | $207.07 B |
| 23 Feb 2023 | $210.29 B |
| 22 Feb 2023 | $214.81 B |
| 21 Feb 2023 | $217.12 B |
| 17 Feb 2023 | $215.19 B |
| 16 Feb 2023 | $212 B |
| 15 Feb 2023 | $217.43 B |
| 14 Feb 2023 | $219.46 B |
| 13 Feb 2023 | $217.5 B |
| 10 Feb 2023 | $214.91 B |
| 09 Feb 2023 | $210.35 B |
| 08 Feb 2023 | $200.8 B |
| 07 Feb 2023 | $200.58 B |
| 06 Feb 2023 | $198.18 B |
| 03 Feb 2023 | $197.93 B |
| 02 Feb 2023 | $197.03 B |
| 01 Feb 2023 | $198.31 B |
| 31 Jan 2023 | $203.95 B |
| 30 Jan 2023 | $205.42 B |
| 27 Jan 2023 | $204.45 B |
| 26 Jan 2023 | $205.89 B |
| 25 Jan 2023 | $207.89 B |
| 24 Jan 2023 | $206.79 B |
| 23 Jan 2023 | $210.94 B |
| 20 Jan 2023 | $215.75 B |
| 19 Jan 2023 | $219.93 B |
| 18 Jan 2023 | $221.18 B |
| 17 Jan 2023 | $220.71 B |
| 13 Jan 2023 | $221.77 B |
| 12 Jan 2023 | $218.65 B |
| 11 Jan 2023 | $219.8 B |
| 10 Jan 2023 | $223.39 B |
| 09 Jan 2023 | $221.21 B |
| 06 Jan 2023 | $220.9 B |
| 05 Jan 2023 | $217.81 B |
| 04 Jan 2023 | $216.84 B |
| 03 Jan 2023 | $216.31 B |
| 30 Dec 2022 | $211.4 B |
| 29 Dec 2022 | $212.34 B |
| 28 Dec 2022 | $210.65 B |
| 27 Dec 2022 | $211.81 B |
| 23 Dec 2022 | $211.96 B |
| 22 Dec 2022 | $212.27 B |
| 21 Dec 2022 | $211.71 B |
| 20 Dec 2022 | $211.15 B |
| 19 Dec 2022 | $210.37 B |
| 16 Dec 2022 | $211.84 B |
| 15 Dec 2022 | $217.45 B |
| 14 Dec 2022 | $219.63 B |
| 13 Dec 2022 | $216.95 B |
| 12 Dec 2022 | $216.02 B |
| 09 Dec 2022 | $216.86 B |
| 08 Dec 2022 | $215.67 B |
| 07 Dec 2022 | $214.67 B |
| 06 Dec 2022 | $213.77 B |
| 05 Dec 2022 | $213.33 B |
| 02 Dec 2022 | $213.49 B |
| 01 Dec 2022 | $213.08 B |
| 30 Nov 2022 | $211.93 B |
| 29 Nov 2022 | $206.04 B |
| 28 Nov 2022 | $206.44 B |
| 25 Nov 2022 | $206.32 B |
| 23 Nov 2022 | $206.16 B |
| 22 Nov 2022 | $205.79 B |
| 21 Nov 2022 | $204.01 B |
| 18 Nov 2022 | $202.89 B |
| 17 Nov 2022 | $199.74 B |
| 16 Nov 2022 | $198.93 B |
| 15 Nov 2022 | $199.4 B |
| 14 Nov 2022 | $199.27 B |
| 11 Nov 2022 | $195.72 B |
| 10 Nov 2022 | $202.95 B |
| 09 Nov 2022 | $190.35 B |
| 08 Nov 2022 | $191.23 B |
| 07 Nov 2022 | $190.51 B |
| 04 Nov 2022 | $190.17 B |
| 03 Nov 2022 | $186.86 B |
| 02 Nov 2022 | $186.14 B |
| 01 Nov 2022 | $186.61 B |
| 31 Oct 2022 | $183.37 B |
| 28 Oct 2022 | $183.06 B |
| 27 Oct 2022 | $179.63 B |
| 26 Oct 2022 | $180.72 B |
| 25 Oct 2022 | $174.3 B |
| 24 Oct 2022 | $172.05 B |
| 21 Oct 2022 | $171.4 B |
| 20 Oct 2022 | $169.46 B |
| 19 Oct 2022 | $169.96 B |
| 18 Oct 2022 | $174.51 B |
| 17 Oct 2022 | $175.17 B |
| 14 Oct 2022 | $171.4 B |
| 13 Oct 2022 | $173.14 B |
| 12 Oct 2022 | $171.71 B |
| 11 Oct 2022 | $172.43 B |
| 10 Oct 2022 | $169.03 B |
| 07 Oct 2022 | $172.74 B |
| 06 Oct 2022 | $171.21 B |
| 05 Oct 2022 | $176.88 B |
| 04 Oct 2022 | $177.85 B |
| 03 Oct 2022 | $173.2 B |
| 30 Sep 2022 | $170.99 B |
| 29 Sep 2022 | $171.21 B |
| 28 Sep 2022 | $170.52 B |
| 27 Sep 2022 | $166 B |
| 26 Sep 2022 | $165.32 B |
| 23 Sep 2022 | $170.18 B |
| 22 Sep 2022 | $175.57 B |
| 21 Sep 2022 | $175.98 B |
| 20 Sep 2022 | $178.97 B |
| 19 Sep 2022 | $180.81 B |
| 16 Sep 2022 | $181 B |
| 15 Sep 2022 | $181.28 B |
| 14 Sep 2022 | $183.09 B |
| 13 Sep 2022 | $183.93 B |
| 12 Sep 2022 | $192.54 B |
| 09 Sep 2022 | $189.73 B |
| 08 Sep 2022 | $188.08 B |
| 07 Sep 2022 | $186.52 B |
| 06 Sep 2022 | $188.36 B |
| 02 Sep 2022 | $189.23 B |
| 01 Sep 2022 | $192.66 B |
| 31 Aug 2022 | $194.5 B |
| 30 Aug 2022 | $197.62 B |
| 29 Aug 2022 | $205.26 B |
| 26 Aug 2022 | $206.79 B |
| 25 Aug 2022 | $212.83 B |
| 24 Aug 2022 | $210.9 B |
| 23 Aug 2022 | $207.13 B |
| 22 Aug 2022 | $209.65 B |
| 19 Aug 2022 | $209.44 B |
| 18 Aug 2022 | $207.35 B |
| 17 Aug 2022 | $207.1 B |
| 16 Aug 2022 | $208.1 B |
| 15 Aug 2022 | $208.31 B |
| 12 Aug 2022 | $207.78 B |
| 11 Aug 2022 | $201.58 B |
| 10 Aug 2022 | $206.72 B |
| 09 Aug 2022 | $205.45 B |
| 08 Aug 2022 | $203.04 B |
| 05 Aug 2022 | $205.88 B |
| 04 Aug 2022 | $206.69 B |
| 03 Aug 2022 | $203.67 B |
| 02 Aug 2022 | $203.48 B |
| 01 Aug 2022 | $204.7 B |
| 29 Jul 2022 | $206.51 B |
| 28 Jul 2022 | $208.03 B |
| 27 Jul 2022 | $210.43 B |
| 26 Jul 2022 | $208.03 B |
| 25 Jul 2022 | $206.29 B |
| 22 Jul 2022 | $203.45 B |
| 21 Jul 2022 | $203.79 B |
| 20 Jul 2022 | $205.13 B |
| 19 Jul 2022 | $212.52 B |
| 18 Jul 2022 | $206.94 B |
| 15 Jul 2022 | $210.03 B |
| 14 Jul 2022 | $202.92 B |
| 13 Jul 2022 | $206.72 B |
| 12 Jul 2022 | $208.03 B |
| 11 Jul 2022 | $208.1 B |
| 08 Jul 2022 | $208.84 B |
| 07 Jul 2022 | $208.66 B |
| 06 Jul 2022 | $207.32 B |
| 05 Jul 2022 | $204.26 B |
| 01 Jul 2022 | $205.63 B |
| 30 Jun 2022 | $206.14 B |
| 29 Jun 2022 | $209.1 B |
| 28 Jun 2022 | $205.7 B |
| 27 Jun 2022 | $207.51 B |
| 24 Jun 2022 | $208.73 B |
| 23 Jun 2022 | $201.08 B |
| 22 Jun 2022 | $198.28 B |
| 21 Jun 2022 | $196.03 B |
| 17 Jun 2022 | $190.6 B |
| 16 Jun 2022 | $189.88 B |
| 15 Jun 2022 | $188.98 B |
| 14 Jun 2022 | $184.89 B |
| 13 Jun 2022 | $187.23 B |
| 10 Jun 2022 | $192.78 B |
| 09 Jun 2022 | $195.62 B |
| 08 Jun 2022 | $201.93 B |
| 07 Jun 2022 | $204.61 B |
| 06 Jun 2022 | $198.18 B |
| 03 Jun 2022 | $204.98 B |
| 02 Jun 2022 | $208.95 B |
| 01 Jun 2022 | $206.29 B |
| 31 May 2022 | $207.42 B |
| 27 May 2022 | $210.29 B |
| 26 May 2022 | $208.1 B |
| 25 May 2022 | $208.45 B |
| 24 May 2022 | $207.95 B |
| 23 May 2022 | $207.2 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
AbbVie Inc.
MSFT
|
$293.88 B |
 US
|
Amgen Inc.
MSFT
|
$167.62 B |
US
|
Bristol-Myers Squibb Company
MSFT
|
$89.25 B |
US
|
Johnson & Johnson
MSFT
|
$372.17 B |
US
|
Eli Lilly and Company
MSFT
|
$731.81 B |
US
|
Merck & Co., Inc.
MSFT
|
$332.28 B |
US
|
Novartis AG
MSFT
|
$200.68 B |
 CH
|
Pfizer Inc.
MSFT
|
$162.29 B |
US
|
Sanofi
MSFT
|
$111.8 B |
 FR
|