authID Inc.
AUID

$70.55 M
Marketcap
$6.46
Share price
Country
$0.12
Change (1 day)
$13.63
Year High
$5.36
Year Low

authID Inc. operates an Identity as a Service (IDaaS) platform that delivers a suite of secure, mobile, and biometric identity solutions worldwide. The company develops an IDaaS platform to enable users to verify and authenticate their identity through a mobile phone or desktop with camera. It provides VERIFIED, a multi-factor authentication solution designed to provide a secure and convenient application for identity verification and transaction consent; PROOF, which establishes the trusted identity of users based on chip based electronic machine-readable travel documents, national IDs, and drivers licenses, as well as direct verification by national registries and other international databases; AUTHENTIFID that delivers FIDO2 authentication for password less login and transaction authentication tied to a trusted identity; and IDENTITY – PORTAL, which allows an enterprise to enroll customers using the Ipsidy portal. The company also offers SEARCH, a biometric matching software for desktop fingerprint capture and image processing; CARDPLUS, a secure plastic identity credentials and loyalty card products. In addition, it provides payment processing solutions, such as TRANXA, a multi-application payment gateway and switch that provides payment solutions for online retailers and physical merchant locations; and an unattended kiosk application and backend management system, which is integrated with a transit ticketing system. The company was formerly known as Ipsidy Inc. and changed its name to authID Inc. authID Inc. was founded in 2009 and is headquartered in Denver, Colorado.

marketcap

Market capitalization of authID Inc. (AUID)

Market cap: $70.55 M

As of Nov 2024 authID Inc. has a market cap of $70.55 M. This makes authID Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of authID Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $73.61 M
20 Nov 2024 $72.41 M
19 Nov 2024 $70.55 M
18 Nov 2024 $74.37 M
15 Nov 2024 $75.14 M
14 Nov 2024 $74.7 M
13 Nov 2024 $76.88 M
12 Nov 2024 $75.79 M
11 Nov 2024 $78.74 M
08 Nov 2024 $87.37 M
07 Nov 2024 $88.46 M
06 Nov 2024 $88.46 M
05 Nov 2024 $88.68 M
04 Nov 2024 $74.11 M
01 Nov 2024 $73.83 M
31 Oct 2024 $67.46 M
30 Oct 2024 $70.31 M
29 Oct 2024 $70.41 M
28 Oct 2024 $66.13 M
25 Oct 2024 $63.85 M
24 Oct 2024 $65.09 M
23 Oct 2024 $66.42 M
22 Oct 2024 $72.12 M
21 Oct 2024 $66.32 M
18 Oct 2024 $66.51 M
17 Oct 2024 $72.88 M
16 Oct 2024 $73.64 M
15 Oct 2024 $61.57 M
14 Oct 2024 $64.52 M
11 Oct 2024 $61.29 M
10 Oct 2024 $58.91 M
09 Oct 2024 $57.58 M
08 Oct 2024 $63 M
07 Oct 2024 $64.52 M
04 Oct 2024 $66.51 M
03 Oct 2024 $64.9 M
02 Oct 2024 $59.01 M
01 Oct 2024 $56.82 M
30 Sep 2024 $59.77 M
27 Sep 2024 $60.72 M
26 Sep 2024 $67.37 M
25 Sep 2024 $65.66 M
24 Sep 2024 $64.61 M
23 Sep 2024 $72.31 M
20 Sep 2024 $72.12 M
19 Sep 2024 $71.55 M
18 Sep 2024 $71.26 M
17 Sep 2024 $75.82 M
16 Sep 2024 $76.96 M
13 Sep 2024 $77.63 M
12 Sep 2024 $75.54 M
11 Sep 2024 $78.01 M
10 Sep 2024 $75.54 M
09 Sep 2024 $75.92 M
06 Sep 2024 $73.54 M
05 Sep 2024 $73.73 M
04 Sep 2024 $74.4 M
03 Sep 2024 $76.01 M
30 Aug 2024 $80.57 M
29 Aug 2024 $77.06 M
28 Aug 2024 $75.92 M
27 Aug 2024 $77.44 M
26 Aug 2024 $82.28 M
23 Aug 2024 $76.96 M
22 Aug 2024 $75.35 M
21 Aug 2024 $78.77 M
20 Aug 2024 $77.72 M
19 Aug 2024 $80.76 M
16 Aug 2024 $88.94 M
15 Aug 2024 $90.27 M
14 Aug 2024 $90.27 M
13 Aug 2024 $82.38 M
12 Aug 2024 $78.2 M
09 Aug 2024 $76.49 M
08 Aug 2024 $78.39 M
07 Aug 2024 $74.78 M
06 Aug 2024 $79.15 M
05 Aug 2024 $78.39 M
02 Aug 2024 $80.7 M
01 Aug 2024 $87.23 M
31 Jul 2024 $88.93 M
30 Jul 2024 $86.47 M
29 Jul 2024 $89.68 M
26 Jul 2024 $89.3 M
25 Jul 2024 $87.32 M
24 Jul 2024 $87.79 M
23 Jul 2024 $88.45 M
22 Jul 2024 $94.12 M
19 Jul 2024 $90.72 M
18 Jul 2024 $92.05 M
17 Jul 2024 $99.79 M
16 Jul 2024 $101.31 M
15 Jul 2024 $101.97 M
12 Jul 2024 $92.42 M
11 Jul 2024 $84.01 M
10 Jul 2024 $87.13 M
09 Jul 2024 $87.7 M
08 Jul 2024 $92.8 M
05 Jul 2024 $93.46 M
03 Jul 2024 $93.46 M
02 Jul 2024 $92.33 M
01 Jul 2024 $94.5 M
28 Jun 2024 $98.09 M
27 Jun 2024 $93.27 M
26 Jun 2024 $83.63 M
25 Jun 2024 $75.7 M
24 Jun 2024 $77.02 M
21 Jun 2024 $85.62 M
20 Jun 2024 $89.02 M
18 Jun 2024 $96.39 M
17 Jun 2024 $111.42 M
14 Jun 2024 $103.57 M
13 Jun 2024 $97.62 M
12 Jun 2024 $78.53 M
11 Jun 2024 $76.36 M
10 Jun 2024 $73.62 M
07 Jun 2024 $72.86 M
06 Jun 2024 $71.07 M
05 Jun 2024 $70.88 M
04 Jun 2024 $69.46 M
03 Jun 2024 $68.61 M
31 May 2024 $73.14 M
30 May 2024 $73.81 M
29 May 2024 $74.56 M
28 May 2024 $75.22 M
24 May 2024 $71.92 M
23 May 2024 $72.48 M
22 May 2024 $71.35 M
21 May 2024 $74.18 M
20 May 2024 $73.52 M
17 May 2024 $69.84 M
16 May 2024 $74.09 M
15 May 2024 $70.88 M
14 May 2024 $72.58 M
13 May 2024 $73.71 M
10 May 2024 $80.33 M
09 May 2024 $75.13 M
08 May 2024 $82.59 M
07 May 2024 $83.35 M
06 May 2024 $80.61 M
03 May 2024 $84.58 M
02 May 2024 $74.47 M
01 May 2024 $71.63 M
30 Apr 2024 $72.48 M
29 Apr 2024 $75.32 M
26 Apr 2024 $71.07 M
25 Apr 2024 $75.89 M
24 Apr 2024 $69.84 M
23 Apr 2024 $67.66 M
22 Apr 2024 $72.67 M
19 Apr 2024 $72.77 M
18 Apr 2024 $76.26 M
17 Apr 2024 $75.6 M
16 Apr 2024 $73.24 M
15 Apr 2024 $73.33 M
12 Apr 2024 $70.88 M
11 Apr 2024 $68.99 M
10 Apr 2024 $72.29 M
09 Apr 2024 $75.41 M
08 Apr 2024 $75.7 M
05 Apr 2024 $79.48 M
04 Apr 2024 $75.51 M
03 Apr 2024 $72.77 M
02 Apr 2024 $75.03 M
01 Apr 2024 $75.13 M
28 Mar 2024 $72.11 M
27 Mar 2024 $73.24 M
26 Mar 2024 $69.84 M
25 Mar 2024 $68.04 M
22 Mar 2024 $67.85 M
21 Mar 2024 $66.25 M
20 Mar 2024 $87.89 M
19 Mar 2024 $85.71 M
18 Mar 2024 $85.15 M
15 Mar 2024 $75.51 M
14 Mar 2024 $83.07 M
13 Mar 2024 $80.23 M
12 Mar 2024 $79.48 M
11 Mar 2024 $82.22 M
08 Mar 2024 $89.49 M
07 Mar 2024 $93.94 M
06 Mar 2024 $94.88 M
05 Mar 2024 $93.84 M
04 Mar 2024 $94.5 M
01 Mar 2024 $92.05 M
29 Feb 2024 $90.16 M
28 Feb 2024 $87.51 M
27 Feb 2024 $93.37 M
26 Feb 2024 $99.42 M
23 Feb 2024 $101.21 M
22 Feb 2024 $100.17 M
21 Feb 2024 $98.47 M
20 Feb 2024 $98.75 M
16 Feb 2024 $94.5 M
15 Feb 2024 $103.01 M
14 Feb 2024 $110.57 M
13 Feb 2024 $112.93 M
12 Feb 2024 $112.46 M
09 Feb 2024 $96.39 M
08 Feb 2024 $93.08 M
07 Feb 2024 $94.6 M
06 Feb 2024 $93.75 M
05 Feb 2024 $93.84 M
02 Feb 2024 $90.72 M
01 Feb 2024 $88.36 M
31 Jan 2024 $87.04 M
30 Jan 2024 $85.81 M
29 Jan 2024 $89.4 M
26 Jan 2024 $89.3 M
25 Jan 2024 $86.94 M
24 Jan 2024 $83.16 M
23 Jan 2024 $86.56 M
22 Jan 2024 $85.52 M
19 Jan 2024 $79.48 M
18 Jan 2024 $85.9 M
17 Jan 2024 $92.42 M
16 Jan 2024 $90.72 M
12 Jan 2024 $90.63 M
11 Jan 2024 $91.67 M
10 Jan 2024 $90.34 M
09 Jan 2024 $90.82 M
08 Jan 2024 $88.08 M
05 Jan 2024 $91.67 M
04 Jan 2024 $96.01 M
03 Jan 2024 $93.56 M
02 Jan 2024 $90.16 M
29 Dec 2023 $89.4 M
28 Dec 2023 $83.07 M
27 Dec 2023 $80.23 M
26 Dec 2023 $90.63 M
22 Dec 2023 $93.94 M
21 Dec 2023 $87.41 M
20 Dec 2023 $87.32 M
19 Dec 2023 $82.97 M
18 Dec 2023 $85.9 M
15 Dec 2023 $84.96 M
14 Dec 2023 $87.41 M
13 Dec 2023 $86.09 M
12 Dec 2023 $87.41 M
11 Dec 2023 $81.46 M
08 Dec 2023 $78.91 M
07 Dec 2023 $78.53 M
06 Dec 2023 $76.55 M
05 Dec 2023 $85.52 M
04 Dec 2023 $92.33 M
01 Dec 2023 $93.08 M
30 Nov 2023 $89.59 M
29 Nov 2023 $89.59 M
28 Nov 2023 $87.13 M
27 Nov 2023 $84.86 M
24 Nov 2023 $80.89 M
22 Nov 2023 $75.41 M
21 Nov 2023 $67.29 M
20 Nov 2023 $64.05 M
17 Nov 2023 $58.5 M
16 Nov 2023 $61.14 M
15 Nov 2023 $61.14 M
14 Nov 2023 $57.46 M
13 Nov 2023 $56.8 M
10 Nov 2023 $59.06 M
09 Nov 2023 $56.7 M
08 Nov 2023 $63.79 M
07 Nov 2023 $63.32 M
06 Nov 2023 $63.98 M
03 Nov 2023 $61.9 M
02 Nov 2023 $59.35 M
01 Nov 2023 $54.57 M
31 Oct 2023 $56.7 M
30 Oct 2023 $57.93 M
27 Oct 2023 $56.7 M
26 Oct 2023 $56.15 M
25 Oct 2023 $61.55 M
24 Oct 2023 $68.47 M
23 Oct 2023 $69.18 M
20 Oct 2023 $70.88 M
19 Oct 2023 $72.29 M
18 Oct 2023 $72.3 M
17 Oct 2023 $72.58 M
16 Oct 2023 $72.86 M
13 Oct 2023 $74.66 M
12 Oct 2023 $74.98 M
11 Oct 2023 $75.6 M
10 Oct 2023 $76.64 M
09 Oct 2023 $76.82 M
06 Oct 2023 $77.68 M
05 Oct 2023 $74.18 M
04 Oct 2023 $74.94 M
03 Oct 2023 $73.81 M
02 Oct 2023 $76.55 M
29 Sep 2023 $61.03 M
28 Sep 2023 $60.64 M
27 Sep 2023 $60.01 M
26 Sep 2023 $61.5 M
25 Sep 2023 $66.7 M
22 Sep 2023 $69.3 M
21 Sep 2023 $70.8 M
20 Sep 2023 $70.24 M
19 Sep 2023 $67.25 M
18 Sep 2023 $65.95 M
15 Sep 2023 $67.09 M
14 Sep 2023 $66.94 M
13 Sep 2023 $67.41 M
12 Sep 2023 $67.57 M
11 Sep 2023 $73.55 M
08 Sep 2023 $71.03 M
07 Sep 2023 $71.82 M
06 Sep 2023 $71.11 M
05 Sep 2023 $68.59 M
01 Sep 2023 $70.72 M
31 Aug 2023 $67.02 M
30 Aug 2023 $72.06 M
29 Aug 2023 $86.31 M
28 Aug 2023 $81.19 M
25 Aug 2023 $75.13 M
24 Aug 2023 $75.84 M
23 Aug 2023 $74.5 M
22 Aug 2023 $76.62 M
21 Aug 2023 $76.07 M
18 Aug 2023 $76.78 M
17 Aug 2023 $69.61 M
16 Aug 2023 $70.8 M
15 Aug 2023 $69.85 M
14 Aug 2023 $72.21 M
11 Aug 2023 $73.39 M
10 Aug 2023 $79.46 M
09 Aug 2023 $71.66 M
08 Aug 2023 $68.35 M
07 Aug 2023 $67.02 M
04 Aug 2023 $64.57 M
03 Aug 2023 $64.65 M
02 Aug 2023 $65.52 M
01 Aug 2023 $67.25 M
31 Jul 2023 $62.37 M
28 Jul 2023 $64.34 M
27 Jul 2023 $59.06 M
26 Jul 2023 $57.33 M
25 Jul 2023 $60.32 M
24 Jul 2023 $58.98 M
21 Jul 2023 $59.46 M
20 Jul 2023 $60.72 M
19 Jul 2023 $61.98 M
18 Jul 2023 $60.4 M
17 Jul 2023 $62.84 M
14 Jul 2023 $57.49 M
13 Jul 2023 $53.16 M
12 Jul 2023 $57.96 M
11 Jul 2023 $54.42 M
10 Jul 2023 $50.64 M
07 Jul 2023 $59.06 M
06 Jul 2023 $53.55 M
05 Jul 2023 $60.32 M
03 Jul 2023 $59.85 M
30 Jun 2023 $56.07 M
29 Jun 2023 $3.79 M
28 Jun 2023 $3.47 M
27 Jun 2023 $3.5 M
26 Jun 2023 $3.36 M
23 Jun 2023 $3.55 M
22 Jun 2023 $3.45 M
21 Jun 2023 $3.62 M
20 Jun 2023 $3.52 M
16 Jun 2023 $3.55 M
15 Jun 2023 $3.65 M
14 Jun 2023 $3.34 M
13 Jun 2023 $3.65 M
12 Jun 2023 $3.85 M
09 Jun 2023 $3.65 M
08 Jun 2023 $3.83 M
07 Jun 2023 $3.75 M
06 Jun 2023 $3.65 M
05 Jun 2023 $3.55 M
02 Jun 2023 $3.65 M
01 Jun 2023 $3.47 M
31 May 2023 $3.44 M
30 May 2023 $4 M
26 May 2023 $3.35 M
25 May 2023 $3.04 M
24 May 2023 $3.3 M
23 May 2023 $3.39 M
22 May 2023 $2.56 M
19 May 2023 $2.58 M
18 May 2023 $2.18 M
17 May 2023 $2.08 M
16 May 2023 $2.14 M
15 May 2023 $1.98 M
12 May 2023 $1.77 M
11 May 2023 $1.85 M
10 May 2023 $1.85 M
09 May 2023 $2.03 M
08 May 2023 $1.96 M
05 May 2023 $1.82 M
04 May 2023 $1.92 M
03 May 2023 $1.81 M
02 May 2023 $1.86 M
01 May 2023 $1.77 M
28 Apr 2023 $1.77 M
27 Apr 2023 $1.98 M
26 Apr 2023 $2.13 M
25 Apr 2023 $1.9 M
24 Apr 2023 $1.87 M
21 Apr 2023 $2.25 M
20 Apr 2023 $2.43 M
19 Apr 2023 $2.13 M
18 Apr 2023 $2.08 M
17 Apr 2023 $2.05 M
14 Apr 2023 $2.06 M
13 Apr 2023 $2.07 M
12 Apr 2023 $1.87 M
11 Apr 2023 $1.99 M
10 Apr 2023 $2.01 M
06 Apr 2023 $1.87 M
05 Apr 2023 $1.9 M
04 Apr 2023 $2.27 M
03 Apr 2023 $2.27 M
31 Mar 2023 $2.28 M
30 Mar 2023 $10.86 M
29 Mar 2023 $11.81 M
28 Mar 2023 $11.65 M
27 Mar 2023 $10.89 M
24 Mar 2023 $12.03 M
23 Mar 2023 $11.21 M
22 Mar 2023 $12.16 M
21 Mar 2023 $11.27 M
20 Mar 2023 $8.86 M
17 Mar 2023 $7.72 M
16 Mar 2023 $7.6 M
15 Mar 2023 $8.1 M
14 Mar 2023 $8.36 M
13 Mar 2023 $8.96 M
10 Mar 2023 $10.07 M
09 Mar 2023 $10.13 M
08 Mar 2023 $9.15 M
07 Mar 2023 $10.13 M
06 Mar 2023 $9.97 M
03 Mar 2023 $11.4 M
02 Mar 2023 $11.46 M
01 Mar 2023 $11.9 M
28 Feb 2023 $11.97 M
27 Feb 2023 $12.16 M
24 Feb 2023 $10.19 M
23 Feb 2023 $9.78 M
22 Feb 2023 $9.62 M
21 Feb 2023 $9.47 M
17 Feb 2023 $7.98 M
16 Feb 2023 $8.1 M
15 Feb 2023 $9.62 M
14 Feb 2023 $8.86 M
13 Feb 2023 $9.12 M
10 Feb 2023 $9.69 M
09 Feb 2023 $10.45 M
08 Feb 2023 $10.92 M
07 Feb 2023 $11.78 M
06 Feb 2023 $15.45 M
03 Feb 2023 $14.59 M
02 Feb 2023 $14.63 M
01 Feb 2023 $14.69 M
31 Jan 2023 $14.5 M
30 Jan 2023 $18.49 M
27 Jan 2023 $13.9 M
26 Jan 2023 $13.17 M
25 Jan 2023 $14.18 M
24 Jan 2023 $14.18 M
23 Jan 2023 $14.94 M
20 Jan 2023 $13.96 M
19 Jan 2023 $14.21 M
18 Jan 2023 $14.94 M
17 Jan 2023 $15.39 M
13 Jan 2023 $17.22 M
12 Jan 2023 $16.46 M
11 Jan 2023 $16.62 M
10 Jan 2023 $16.21 M
09 Jan 2023 $14.44 M
06 Jan 2023 $15.39 M
05 Jan 2023 $16.21 M
04 Jan 2023 $16.46 M
03 Jan 2023 $15.95 M
30 Dec 2022 $14.5 M
29 Dec 2022 $14.34 M
28 Dec 2022 $14.78 M
27 Dec 2022 $15.03 M
23 Dec 2022 $15.81 M
22 Dec 2022 $19.54 M
21 Dec 2022 $19.6 M
20 Dec 2022 $19.6 M
19 Dec 2022 $19.88 M
16 Dec 2022 $20.54 M
15 Dec 2022 $17.79 M
14 Dec 2022 $19.45 M
13 Dec 2022 $24.05 M
12 Dec 2022 $22.64 M
09 Dec 2022 $24.3 M
08 Dec 2022 $23.11 M
07 Dec 2022 $25.05 M
06 Dec 2022 $22.61 M
05 Dec 2022 $21.61 M
02 Dec 2022 $21.79 M
01 Dec 2022 $25.8 M
30 Nov 2022 $27.81 M
29 Nov 2022 $23.92 M
28 Nov 2022 $23.05 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.6 B GB
$2.06 B US
$692.95 M US
$142.32 M US