Avacta Group Plc
AVCT.L
$2.85
Change (1 day)
$181.45
Year High
$50.12
Year Low
Categories
Avacta Group Plc, a clinical stage biopharmaceutical company, develops cancer therapies and diagnostics based on its proprietary Affimer and pre|CISION platforms in the United Kingdom, North America, South Korea, and rest of Asia and Europe. It operates through Diagnostics and Therapeutics segments. The company develops custom Affimer proteins for customer products and in-house diagnostic assays. It also develops AffiDX SARS-CoV-2 lateral flow rapid antigen tests, as well as Affimer reagents for third party products; and novel cancer immunotherapies combining proprietary platforms. The company has a research collaboration with pre|CISION technology incorporates a substrate that is sensitive to cleavage by fibroblast activation protein alpha; drug development collaboration with LG Chem Life Sciences; partnership with Tufts University School of Medicine for developing Affimer drug conjugate therapies; licensing agreement with POINT Biopharma Inc. for the development of tumour activated radiopharmaceuticals; and drug development partnership with AffyXell to develop engineered mesenchymal stem cells to treat autoimmune diseases. Avacta Group Plc was incorporated in 2003 and is based in Wetherby, the United Kingdom.
Market capitalization of Avacta Group Plc (AVCT.L)
Market cap: $210.68 M
As of Nov 2024 Avacta Group Plc has a market cap of $210.68 M. This makes Avacta Group Plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Avacta Group Plc from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $203.95 M |
| 20 Nov 2024 | $183.54 M |
| 19 Nov 2024 | $190.8 M |
| 18 Nov 2024 | $187.48 M |
| 15 Nov 2024 | $194.95 M |
| 14 Nov 2024 | $192.88 M |
| 13 Nov 2024 | $207.39 M |
| 12 Nov 2024 | $210.3 M |
| 11 Nov 2024 | $209.47 M |
| 08 Nov 2024 | $203.25 M |
| 07 Nov 2024 | $207.39 M |
| 06 Nov 2024 | $200.97 M |
| 05 Nov 2024 | $211.54 M |
| 04 Nov 2024 | $215.69 M |
| 01 Nov 2024 | $223.99 M |
| 31 Oct 2024 | $207.39 M |
| 30 Oct 2024 | $219.84 M |
| 29 Oct 2024 | $223.99 M |
| 28 Oct 2024 | $230.21 M |
| 25 Oct 2024 | $232.28 M |
| 24 Oct 2024 | $240.58 M |
| 23 Oct 2024 | $240.58 M |
| 22 Oct 2024 | $244.73 M |
| 21 Oct 2024 | $261.32 M |
| 18 Oct 2024 | $250.95 M |
| 17 Oct 2024 | $267.54 M |
| 16 Oct 2024 | $267.95 M |
| 15 Oct 2024 | $248.87 M |
| 14 Oct 2024 | $263.39 M |
| 11 Oct 2024 | $240.99 M |
| 10 Oct 2024 | $236.43 M |
| 09 Oct 2024 | $213.62 M |
| 08 Oct 2024 | $209.47 M |
| 07 Oct 2024 | $203.25 M |
| 04 Oct 2024 | $205.32 M |
| 03 Oct 2024 | $208.22 M |
| 02 Oct 2024 | $183.34 M |
| 01 Oct 2024 | $186.66 M |
| 30 Sep 2024 | $203.25 M |
| 27 Sep 2024 | $213.62 M |
| 26 Sep 2024 | $205.32 M |
| 25 Sep 2024 | $209.47 M |
| 24 Sep 2024 | $223.99 M |
| 23 Sep 2024 | $236.43 M |
| 20 Sep 2024 | $250.95 M |
| 19 Sep 2024 | $267.54 M |
| 18 Sep 2024 | $267.54 M |
| 17 Sep 2024 | $261.32 M |
| 16 Sep 2024 | $290.35 M |
| 13 Sep 2024 | $311.09 M |
| 12 Sep 2024 | $311.09 M |
| 11 Sep 2024 | $298.65 M |
| 10 Sep 2024 | $284.13 M |
| 09 Sep 2024 | $290.35 M |
| 06 Sep 2024 | $302.38 M |
| 05 Sep 2024 | $296.57 M |
| 04 Sep 2024 | $299.48 M |
| 03 Sep 2024 | $304.87 M |
| 02 Sep 2024 | $300.72 M |
| 30 Aug 2024 | $296.57 M |
| 29 Aug 2024 | $298.65 M |
| 28 Aug 2024 | $309.02 M |
| 27 Aug 2024 | $319.39 M |
| 23 Aug 2024 | $313.17 M |
| 22 Aug 2024 | $314.2 M |
| 21 Aug 2024 | $313.17 M |
| 20 Aug 2024 | $314.2 M |
| 19 Aug 2024 | $309.02 M |
| 16 Aug 2024 | $292.43 M |
| 15 Aug 2024 | $279.98 M |
| 14 Aug 2024 | $269.61 M |
| 13 Aug 2024 | $269.61 M |
| 12 Aug 2024 | $273.76 M |
| 09 Aug 2024 | $285.17 M |
| 08 Aug 2024 | $296.57 M |
| 07 Aug 2024 | $275.84 M |
| 06 Aug 2024 | $253.02 M |
| 05 Aug 2024 | $236.43 M |
| 02 Aug 2024 | $257.17 M |
| 01 Aug 2024 | $273.76 M |
| 31 Jul 2024 | $282.06 M |
| 30 Jul 2024 | $286.2 M |
| 29 Jul 2024 | $290.35 M |
| 26 Jul 2024 | $298.65 M |
| 25 Jul 2024 | $294.5 M |
| 24 Jul 2024 | $292.43 M |
| 23 Jul 2024 | $284.13 M |
| 22 Jul 2024 | $300.72 M |
| 19 Jul 2024 | $302.8 M |
| 18 Jul 2024 | $306.53 M |
| 17 Jul 2024 | $269.61 M |
| 16 Jul 2024 | $288.28 M |
| 15 Jul 2024 | $301.14 M |
| 12 Jul 2024 | $331.83 M |
| 11 Jul 2024 | $329.76 M |
| 10 Jul 2024 | $342.2 M |
| 09 Jul 2024 | $309.02 M |
| 08 Jul 2024 | $290.35 M |
| 05 Jul 2024 | $281.23 M |
| 04 Jul 2024 | $277.91 M |
| 03 Jul 2024 | $243.69 M |
| 02 Jul 2024 | $231.45 M |
| 01 Jul 2024 | $217.76 M |
| 28 Jun 2024 | $230.21 M |
| 27 Jun 2024 | $215.69 M |
| 26 Jun 2024 | $186.66 M |
| 25 Jun 2024 | $178.36 M |
| 24 Jun 2024 | $185.62 M |
| 21 Jun 2024 | $197.03 M |
| 20 Jun 2024 | $189.77 M |
| 19 Jun 2024 | $165.92 M |
| 18 Jun 2024 | $165.92 M |
| 17 Jun 2024 | $164.88 M |
| 14 Jun 2024 | $166.95 M |
| 13 Jun 2024 | $165.92 M |
| 12 Jun 2024 | $166.95 M |
| 11 Jun 2024 | $169.03 M |
| 10 Jun 2024 | $167.99 M |
| 07 Jun 2024 | $170.06 M |
| 06 Jun 2024 | $171.1 M |
| 05 Jun 2024 | $170.06 M |
| 04 Jun 2024 | $175.87 M |
| 03 Jun 2024 | $176.29 M |
| 31 May 2024 | $167.58 M |
| 30 May 2024 | $178.36 M |
| 29 May 2024 | $172.97 M |
| 28 May 2024 | $174.21 M |
| 24 May 2024 | $182.92 M |
| 23 May 2024 | $182.51 M |
| 22 May 2024 | $170.06 M |
| 21 May 2024 | $173.17 M |
| 20 May 2024 | $179.19 M |
| 17 May 2024 | $179.4 M |
| 16 May 2024 | $180.43 M |
| 15 May 2024 | $183.54 M |
| 14 May 2024 | $185.62 M |
| 13 May 2024 | $183.75 M |
| 10 May 2024 | $188.73 M |
| 09 May 2024 | $178.36 M |
| 08 May 2024 | $185.41 M |
| 07 May 2024 | $187.07 M |
| 03 May 2024 | $188.73 M |
| 02 May 2024 | $192.88 M |
| 01 May 2024 | $193.91 M |
| 30 Apr 2024 | $189.77 M |
| 29 Apr 2024 | $200.34 M |
| 26 Apr 2024 | $202.42 M |
| 25 Apr 2024 | $186.66 M |
| 24 Apr 2024 | $187.9 M |
| 23 Apr 2024 | $184.58 M |
| 22 Apr 2024 | $185 M |
| 19 Apr 2024 | $201.17 M |
| 18 Apr 2024 | $199.1 M |
| 17 Apr 2024 | $206.36 M |
| 16 Apr 2024 | $210.51 M |
| 15 Apr 2024 | $213.62 M |
| 12 Apr 2024 | $214.65 M |
| 11 Apr 2024 | $217.76 M |
| 10 Apr 2024 | $223.99 M |
| 09 Apr 2024 | $222.95 M |
| 08 Apr 2024 | $221.91 M |
| 05 Apr 2024 | $217.76 M |
| 04 Apr 2024 | $209.47 M |
| 03 Apr 2024 | $205.32 M |
| 02 Apr 2024 | $208.43 M |
| 28 Mar 2024 | $206.36 M |
| 27 Mar 2024 | $203.25 M |
| 26 Mar 2024 | $211.13 M |
| 25 Mar 2024 | $210.51 M |
| 22 Mar 2024 | $212.58 M |
| 21 Mar 2024 | $215.69 M |
| 20 Mar 2024 | $218.59 M |
| 19 Mar 2024 | $215.69 M |
| 18 Mar 2024 | $210.51 M |
| 15 Mar 2024 | $216.73 M |
| 14 Mar 2024 | $218.8 M |
| 13 Mar 2024 | $220.88 M |
| 12 Mar 2024 | $235.39 M |
| 11 Mar 2024 | $235.6 M |
| 08 Mar 2024 | $240.58 M |
| 07 Mar 2024 | $228.13 M |
| 06 Mar 2024 | $216.73 M |
| 05 Mar 2024 | $218.8 M |
| 04 Mar 2024 | $220.88 M |
| 01 Mar 2024 | $226.06 M |
| 29 Feb 2024 | $226.06 M |
| 28 Feb 2024 | $309.85 M |
| 27 Feb 2024 | $314.41 M |
| 26 Feb 2024 | $339.71 M |
| 23 Feb 2024 | $356.72 M |
| 22 Feb 2024 | $319.39 M |
| 21 Feb 2024 | $362.94 M |
| 20 Feb 2024 | $379.53 M |
| 19 Feb 2024 | $387.83 M |
| 16 Feb 2024 | $389.9 M |
| 15 Feb 2024 | $398.2 M |
| 14 Feb 2024 | $416.86 M |
| 13 Feb 2024 | $398.2 M |
| 12 Feb 2024 | $406.49 M |
| 09 Feb 2024 | $414.79 M |
| 08 Feb 2024 | $418.94 M |
| 07 Feb 2024 | $423.09 M |
| 06 Feb 2024 | $425.16 M |
| 05 Feb 2024 | $435.53 M |
| 02 Feb 2024 | $450.05 M |
| 01 Feb 2024 | $435.53 M |
| 31 Jan 2024 | $429.31 M |
| 30 Jan 2024 | $433.46 M |
| 29 Jan 2024 | $414.79 M |
| 26 Jan 2024 | $416.86 M |
| 25 Jan 2024 | $421.01 M |
| 24 Jan 2024 | $425.16 M |
| 23 Jan 2024 | $431.38 M |
| 22 Jan 2024 | $418.94 M |
| 19 Jan 2024 | $431.38 M |
| 18 Jan 2024 | $433.46 M |
| 17 Jan 2024 | $435.53 M |
| 16 Jan 2024 | $443.82 M |
| 15 Jan 2024 | $439.68 M |
| 12 Jan 2024 | $442.17 M |
| 11 Jan 2024 | $439.68 M |
| 10 Jan 2024 | $454.19 M |
| 09 Jan 2024 | $458.34 M |
| 08 Jan 2024 | $458.34 M |
| 05 Jan 2024 | $472.86 M |
| 04 Jan 2024 | $481.16 M |
| 03 Jan 2024 | $485.3 M |
| 02 Jan 2024 | $485.3 M |
| 29 Dec 2023 | $408.3 M |
| 28 Dec 2023 | $401.29 M |
| 27 Dec 2023 | $394.28 M |
| 22 Dec 2023 | $390.78 M |
| 21 Dec 2023 | $390.78 M |
| 20 Dec 2023 | $403.04 M |
| 19 Dec 2023 | $415.31 M |
| 18 Dec 2023 | $399.54 M |
| 15 Dec 2023 | $385.52 M |
| 14 Dec 2023 | $414.26 M |
| 13 Dec 2023 | $417.06 M |
| 12 Dec 2023 | $473.14 M |
| 11 Dec 2023 | $473.14 M |
| 08 Dec 2023 | $457.37 M |
| 07 Dec 2023 | $462.62 M |
| 06 Dec 2023 | $471.38 M |
| 05 Dec 2023 | $466.13 M |
| 04 Dec 2023 | $472.44 M |
| 01 Dec 2023 | $473.14 M |
| 30 Nov 2023 | $480.15 M |
| 29 Nov 2023 | $478.39 M |
| 28 Nov 2023 | $483.65 M |
| 27 Nov 2023 | $490.66 M |
| 24 Nov 2023 | $490.66 M |
| 23 Nov 2023 | $452.11 M |
| 22 Nov 2023 | $448.6 M |
| 21 Nov 2023 | $462.62 M |
| 20 Nov 2023 | $473.14 M |
| 17 Nov 2023 | $475.24 M |
| 16 Nov 2023 | $474.89 M |
| 15 Nov 2023 | $480.15 M |
| 14 Nov 2023 | $490.66 M |
| 13 Nov 2023 | $497.67 M |
| 10 Nov 2023 | $515.19 M |
| 09 Nov 2023 | $509.94 M |
| 08 Nov 2023 | $511.69 M |
| 07 Nov 2023 | $525.71 M |
| 06 Nov 2023 | $504.68 M |
| 03 Nov 2023 | $488.91 M |
| 02 Nov 2023 | $492.41 M |
| 01 Nov 2023 | $497.67 M |
| 31 Oct 2023 | $474.89 M |
| 30 Oct 2023 | $462.62 M |
| 27 Oct 2023 | $473.14 M |
| 26 Oct 2023 | $460.87 M |
| 25 Oct 2023 | $464.73 M |
| 24 Oct 2023 | $469.63 M |
| 23 Oct 2023 | $441.59 M |
| 20 Oct 2023 | $455.61 M |
| 19 Oct 2023 | $492.06 M |
| 18 Oct 2023 | $483.65 M |
| 17 Oct 2023 | $477.34 M |
| 16 Oct 2023 | $473.14 M |
| 13 Oct 2023 | $539.73 M |
| 12 Oct 2023 | $559.35 M |
| 11 Oct 2023 | $539.73 M |
| 10 Oct 2023 | $529.21 M |
| 09 Oct 2023 | $478.39 M |
| 06 Oct 2023 | $445.1 M |
| 05 Oct 2023 | $432.83 M |
| 04 Oct 2023 | $434.58 M |
| 03 Oct 2023 | $431.08 M |
| 02 Oct 2023 | $417.06 M |
| 29 Sep 2023 | $429.33 M |
| 28 Sep 2023 | $429.33 M |
| 27 Sep 2023 | $429.33 M |
| 26 Sep 2023 | $429.33 M |
| 25 Sep 2023 | $448.6 M |
| 22 Sep 2023 | $452.11 M |
| 21 Sep 2023 | $448.6 M |
| 20 Sep 2023 | $431.08 M |
| 19 Sep 2023 | $455.61 M |
| 18 Sep 2023 | $371.5 M |
| 15 Sep 2023 | $399.54 M |
| 14 Sep 2023 | $406.55 M |
| 13 Sep 2023 | $400.94 M |
| 12 Sep 2023 | $415.66 M |
| 11 Sep 2023 | $418.81 M |
| 08 Sep 2023 | $392.53 M |
| 07 Sep 2023 | $371.5 M |
| 06 Sep 2023 | $364.49 M |
| 05 Sep 2023 | $363.79 M |
| 04 Sep 2023 | $369.75 M |
| 01 Sep 2023 | $367.99 M |
| 31 Aug 2023 | $371.5 M |
| 30 Aug 2023 | $359.23 M |
| 29 Aug 2023 | $359.23 M |
| 25 Aug 2023 | $356.78 M |
| 24 Aug 2023 | $367.99 M |
| 23 Aug 2023 | $367.99 M |
| 22 Aug 2023 | $350.47 M |
| 21 Aug 2023 | $350.47 M |
| 18 Aug 2023 | $357.48 M |
| 17 Aug 2023 | $357.48 M |
| 16 Aug 2023 | $353.98 M |
| 15 Aug 2023 | $350.47 M |
| 14 Aug 2023 | $364.49 M |
| 11 Aug 2023 | $373.25 M |
| 10 Aug 2023 | $376.76 M |
| 09 Aug 2023 | $359.23 M |
| 08 Aug 2023 | $360.99 M |
| 07 Aug 2023 | $376.76 M |
| 04 Aug 2023 | $375 M |
| 03 Aug 2023 | $343.81 M |
| 02 Aug 2023 | $345.21 M |
| 01 Aug 2023 | $329.44 M |
| 31 Jul 2023 | $329.44 M |
| 28 Jul 2023 | $322.43 M |
| 27 Jul 2023 | $324.19 M |
| 26 Jul 2023 | $338.2 M |
| 25 Jul 2023 | $343.11 M |
| 24 Jul 2023 | $339.96 M |
| 21 Jul 2023 | $352.22 M |
| 20 Jul 2023 | $346.97 M |
| 19 Jul 2023 | $355.73 M |
| 18 Jul 2023 | $352.22 M |
| 17 Jul 2023 | $355.73 M |
| 14 Jul 2023 | $360.99 M |
| 13 Jul 2023 | $355.73 M |
| 12 Jul 2023 | $362.74 M |
| 11 Jul 2023 | $362.74 M |
| 10 Jul 2023 | $369.75 M |
| 07 Jul 2023 | $369.75 M |
| 06 Jul 2023 | $364.49 M |
| 05 Jul 2023 | $360.99 M |
| 04 Jul 2023 | $364.49 M |
| 03 Jul 2023 | $364.49 M |
| 30 Jun 2023 | $367.14 M |
| 29 Jun 2023 | $368.85 M |
| 28 Jun 2023 | $375.68 M |
| 27 Jun 2023 | $403 M |
| 26 Jun 2023 | $420.08 M |
| 23 Jun 2023 | $416.66 M |
| 22 Jun 2023 | $401.63 M |
| 21 Jun 2023 | $394.46 M |
| 20 Jun 2023 | $360.31 M |
| 19 Jun 2023 | $362.02 M |
| 16 Jun 2023 | $338.11 M |
| 15 Jun 2023 | $348.36 M |
| 14 Jun 2023 | $351.77 M |
| 13 Jun 2023 | $356.89 M |
| 12 Jun 2023 | $367.14 M |
| 09 Jun 2023 | $372.26 M |
| 08 Jun 2023 | $380.8 M |
| 07 Jun 2023 | $377.38 M |
| 06 Jun 2023 | $375.68 M |
| 05 Jun 2023 | $379.09 M |
| 02 Jun 2023 | $368.85 M |
| 01 Jun 2023 | $355.19 M |
| 31 May 2023 | $368.85 M |
| 30 May 2023 | $360.65 M |
| 26 May 2023 | $368.85 M |
| 25 May 2023 | $370.55 M |
| 24 May 2023 | $365.43 M |
| 23 May 2023 | $373.97 M |
| 22 May 2023 | $382.51 M |
| 19 May 2023 | $382.51 M |
| 18 May 2023 | $368.85 M |
| 17 May 2023 | $365.43 M |
| 16 May 2023 | $372.26 M |
| 15 May 2023 | $392.07 M |
| 12 May 2023 | $387.63 M |
| 11 May 2023 | $392.75 M |
| 10 May 2023 | $375.68 M |
| 09 May 2023 | $382.51 M |
| 05 May 2023 | $396.17 M |
| 04 May 2023 | $389.34 M |
| 03 May 2023 | $396.17 M |
| 02 May 2023 | $406.41 M |
| 28 Apr 2023 | $420.08 M |
| 27 Apr 2023 | $430.32 M |
| 26 Apr 2023 | $429.64 M |
| 25 Apr 2023 | $434.42 M |
| 24 Apr 2023 | $445.69 M |
| 21 Apr 2023 | $452.52 M |
| 20 Apr 2023 | $449.1 M |
| 19 Apr 2023 | $440.57 M |
| 18 Apr 2023 | $442.27 M |
| 17 Apr 2023 | $471.99 M |
| 14 Apr 2023 | $474.72 M |
| 13 Apr 2023 | $447.4 M |
| 12 Apr 2023 | $461.06 M |
| 11 Apr 2023 | $461.06 M |
| 06 Apr 2023 | $452.52 M |
| 05 Apr 2023 | $416.66 M |
| 04 Apr 2023 | $396.17 M |
| 03 Apr 2023 | $399.58 M |
| 31 Mar 2023 | $379.09 M |
| 30 Mar 2023 | $387.63 M |
| 29 Mar 2023 | $372.26 M |
| 28 Mar 2023 | $391.05 M |
| 27 Mar 2023 | $403 M |
| 24 Mar 2023 | $387.63 M |
| 23 Mar 2023 | $384.22 M |
| 22 Mar 2023 | $404.71 M |
| 21 Mar 2023 | $409.83 M |
| 20 Mar 2023 | $409.83 M |
| 17 Mar 2023 | $443.3 M |
| 16 Mar 2023 | $445.69 M |
| 15 Mar 2023 | $437.15 M |
| 14 Mar 2023 | $447.4 M |
| 13 Mar 2023 | $457.64 M |
| 10 Mar 2023 | $469.6 M |
| 09 Mar 2023 | $454.23 M |
| 08 Mar 2023 | $438.86 M |
| 07 Mar 2023 | $430.32 M |
| 06 Mar 2023 | $436.47 M |
| 03 Mar 2023 | $462.42 M |
| 02 Mar 2023 | $473.01 M |
| 01 Mar 2023 | $467.89 M |
| 28 Feb 2023 | $488.38 M |
| 27 Feb 2023 | $495.21 M |
| 24 Feb 2023 | $549.85 M |
| 23 Feb 2023 | $549.85 M |
| 22 Feb 2023 | $558.39 M |
| 21 Feb 2023 | $549.85 M |
| 20 Feb 2023 | $575.13 M |
| 17 Feb 2023 | $573.76 M |
| 16 Feb 2023 | $573.76 M |
| 15 Feb 2023 | $570.35 M |
| 14 Feb 2023 | $566.93 M |
| 13 Feb 2023 | $536.88 M |
| 10 Feb 2023 | $580.59 M |
| 09 Feb 2023 | $631.82 M |
| 08 Feb 2023 | $631.82 M |
| 07 Feb 2023 | $624.99 M |
| 06 Feb 2023 | $587.42 M |
| 03 Feb 2023 | $550.2 M |
| 02 Feb 2023 | $541.32 M |
| 01 Feb 2023 | $525.95 M |
| 31 Jan 2023 | $487.36 M |
| 30 Jan 2023 | $522.53 M |
| 27 Jan 2023 | $491.8 M |
| 26 Jan 2023 | $505.46 M |
| 25 Jan 2023 | $523.9 M |
| 24 Jan 2023 | $539.61 M |
| 23 Jan 2023 | $549.17 M |
| 20 Jan 2023 | $529.36 M |
| 19 Jan 2023 | $534.49 M |
| 18 Jan 2023 | $551.56 M |
| 17 Jan 2023 | $528.68 M |
| 16 Jan 2023 | $471.3 M |
| 13 Jan 2023 | $457.98 M |
| 12 Jan 2023 | $443.98 M |
| 11 Jan 2023 | $435.79 M |
| 10 Jan 2023 | $420.08 M |
| 09 Jan 2023 | $438.86 M |
| 06 Jan 2023 | $430.32 M |
| 05 Jan 2023 | $428.61 M |
| 04 Jan 2023 | $433.74 M |
| 03 Jan 2023 | $414.95 M |
| 30 Dec 2022 | $378.87 M |
| 29 Dec 2022 | $370.63 M |
| 28 Dec 2022 | $355.81 M |
| 23 Dec 2022 | $370.96 M |
| 22 Dec 2022 | $365.69 M |
| 21 Dec 2022 | $367.34 M |
| 20 Dec 2022 | $364.04 M |
| 19 Dec 2022 | $370.3 M |
| 16 Dec 2022 | $342.96 M |
| 15 Dec 2022 | $336.04 M |
| 14 Dec 2022 | $344.28 M |
| 13 Dec 2022 | $355.81 M |
| 12 Dec 2022 | $359.1 M |
| 09 Dec 2022 | $355.81 M |
| 08 Dec 2022 | $352.51 M |
| 07 Dec 2022 | $344.28 M |
| 06 Dec 2022 | $350.87 M |
| 05 Dec 2022 | $352.51 M |
| 02 Dec 2022 | $352.51 M |
| 01 Dec 2022 | $350.54 M |
| 30 Nov 2022 | $336.04 M |