Avalon GloboCare Corp.
ALBT

$2.72 M
Marketcap
$2.49
Share price
Country
$-0.16
Change (1 day)
$21.60
Year High
$2.11
Year Low

Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States and the People's Republic of China. The company offers medical related consulting services, including research studies, executive education, daily online executive briefings, tailored expert advisory services, and consulting and management services in the areas of immunotherapy and second opinion/referral services. Its leading candidates are AVA-001, an anti-CD19 CAR-T, which has completed first-in-human clinical trial for relapsed/refractory (R/R) B-cell lymphoblastic leukemia; and AVA-011 that has completed pre-clinical laboratory studies and undergoing IND-enabling process development stage to generate cGMP-grade AVA-011 CAR-T cells. It is also developing RNA-based FASH-CARTM cell therapy platform. In addition, the company develops avalon clinical-grade tissue-specific exosome (ACTEX); offers therapeutic and diagnostic targets utilizing QTY-code protein design technology with Massachusetts Institute of Technology (MIT), including using the QTY code protein design technology for development of a hemofiltration device to treat Cytokine Storm; and provides co-development of next generation, transposon-based, multi-target CAR-T, CAR-NK, and other immune effector cell therapeutic modalities with Arbele Limited. Further, it has strategic partnership with the University of Natural Resources and Life Sciences in Vienna and Austria to develop an S-layer vaccine that could be administered by an intranasal or oral route against SARS-CoV-2 and coronavirus that causes COVID-19 disease; and develops Avalon Cell and Avalon Rehab, as well as promotes standardization related to exosome industry. The company is headquartered in Freehold, New Jersey.

marketcap

Market capitalization of Avalon GloboCare Corp. (ALBT)

Market cap: $2.72 M

As of Nov 2024 Avalon GloboCare Corp. has a market cap of $2.72 M. This makes Avalon GloboCare Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Avalon GloboCare Corp. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $2.3 M
21 Nov 2024 $2.45 M
20 Nov 2024 $2.57 M
19 Nov 2024 $2.57 M
18 Nov 2024 $2.51 M
15 Nov 2024 $35.34 M
14 Nov 2024 $33.88 M
13 Nov 2024 $35 M
12 Nov 2024 $35.45 M
11 Nov 2024 $38.37 M
08 Nov 2024 $36.69 M
07 Nov 2024 $38.59 M
06 Nov 2024 $34.11 M
05 Nov 2024 $40.39 M
04 Nov 2024 $25.13 M
01 Nov 2024 $32.99 M
31 Oct 2024 $35.12 M
30 Oct 2024 $37.36 M
29 Oct 2024 $36.91 M
28 Oct 2024 $48.24 M
25 Oct 2024 $38.71 M
24 Oct 2024 $33.99 M
23 Oct 2024 $2.26 M
22 Oct 2024 $2.22 M
21 Oct 2024 $2.24 M
18 Oct 2024 $2.02 M
17 Oct 2024 $1.97 M
16 Oct 2024 $2.44 M
15 Oct 2024 $2.43 M
14 Oct 2024 $2.41 M
11 Oct 2024 $2.41 M
10 Oct 2024 $2.37 M
09 Oct 2024 $2.38 M
08 Oct 2024 $2.55 M
07 Oct 2024 $2.34 M
04 Oct 2024 $2.4 M
03 Oct 2024 $2.24 M
02 Oct 2024 $2.24 M
01 Oct 2024 $2.28 M
30 Sep 2024 $2.34 M
27 Sep 2024 $2.43 M
26 Sep 2024 $2.46 M
25 Sep 2024 $2.41 M
24 Sep 2024 $2.46 M
23 Sep 2024 $2.31 M
20 Sep 2024 $2.3 M
19 Sep 2024 $2.33 M
18 Sep 2024 $2.19 M
17 Sep 2024 $2.31 M
16 Sep 2024 $2.72 M
13 Sep 2024 $2.8 M
12 Sep 2024 $2.78 M
11 Sep 2024 $3.37 M
10 Sep 2024 $3.91 M
09 Sep 2024 $4.11 M
06 Sep 2024 $3.83 M
05 Sep 2024 $3.13 M
04 Sep 2024 $2.98 M
03 Sep 2024 $3.07 M
30 Aug 2024 $2.76 M
29 Aug 2024 $2.76 M
28 Aug 2024 $2.98 M
27 Aug 2024 $3.17 M
26 Aug 2024 $3.28 M
23 Aug 2024 $3.4 M
22 Aug 2024 $3.59 M
21 Aug 2024 $3.75 M
20 Aug 2024 $3.9 M
19 Aug 2024 $3.54 M
16 Aug 2024 $3.74 M
15 Aug 2024 $4.96 M
14 Aug 2024 $5.27 M
13 Aug 2024 $2.81 M
12 Aug 2024 $2.85 M
09 Aug 2024 $2.97 M
08 Aug 2024 $2.99 M
07 Aug 2024 $3 M
06 Aug 2024 $3.08 M
05 Aug 2024 $3.25 M
02 Aug 2024 $3.31 M
01 Aug 2024 $3.56 M
31 Jul 2024 $3.31 M
30 Jul 2024 $3.86 M
29 Jul 2024 $4.22 M
26 Jul 2024 $4.46 M
25 Jul 2024 $4.63 M
24 Jul 2024 $4.47 M
23 Jul 2024 $4.53 M
22 Jul 2024 $4.49 M
19 Jul 2024 $4.53 M
18 Jul 2024 $5.19 M
17 Jul 2024 $5.39 M
16 Jul 2024 $5.09 M
15 Jul 2024 $5.16 M
12 Jul 2024 $5.33 M
11 Jul 2024 $5.25 M
10 Jul 2024 $4.97 M
09 Jul 2024 $5.28 M
08 Jul 2024 $5.62 M
05 Jul 2024 $5.87 M
03 Jul 2024 $5.62 M
02 Jul 2024 $4.9 M
01 Jul 2024 $5.12 M
28 Jun 2024 $5.19 M
27 Jun 2024 $5.4 M
26 Jun 2024 $5.24 M
25 Jun 2024 $5.1 M
24 Jun 2024 $5.07 M
21 Jun 2024 $5.28 M
20 Jun 2024 $4.84 M
18 Jun 2024 $4.63 M
17 Jun 2024 $4.6 M
14 Jun 2024 $4.97 M
13 Jun 2024 $5.19 M
12 Jun 2024 $5.41 M
11 Jun 2024 $5.07 M
10 Jun 2024 $5.18 M
07 Jun 2024 $5.18 M
06 Jun 2024 $5.83 M
05 Jun 2024 $7.64 M
04 Jun 2024 $9.41 M
03 Jun 2024 $13.56 M
31 May 2024 $3.25 M
30 May 2024 $3.53 M
29 May 2024 $3.15 M
28 May 2024 $3.32 M
24 May 2024 $3.15 M
23 May 2024 $2.89 M
22 May 2024 $3.14 M
21 May 2024 $3.09 M
20 May 2024 $3.28 M
17 May 2024 $2.97 M
16 May 2024 $3.13 M
15 May 2024 $2.81 M
14 May 2024 $2.88 M
13 May 2024 $3.25 M
10 May 2024 $3.62 M
09 May 2024 $2.96 M
08 May 2024 $2.98 M
07 May 2024 $2.86 M
06 May 2024 $2.8 M
03 May 2024 $2.63 M
02 May 2024 $2.73 M
01 May 2024 $2.83 M
30 Apr 2024 $2.92 M
29 Apr 2024 $2.93 M
26 Apr 2024 $2.91 M
25 Apr 2024 $2.98 M
24 Apr 2024 $2.88 M
23 Apr 2024 $2.78 M
22 Apr 2024 $3.05 M
19 Apr 2024 $3.25 M
18 Apr 2024 $3.32 M
17 Apr 2024 $3.5 M
16 Apr 2024 $3.34 M
15 Apr 2024 $3.24 M
12 Apr 2024 $3.41 M
11 Apr 2024 $3.22 M
10 Apr 2024 $3.41 M
09 Apr 2024 $3.91 M
08 Apr 2024 $3.45 M
05 Apr 2024 $3.24 M
04 Apr 2024 $3.26 M
03 Apr 2024 $3.3 M
02 Apr 2024 $3.5 M
01 Apr 2024 $3.31 M
28 Mar 2024 $3.41 M
27 Mar 2024 $3.22 M
26 Mar 2024 $3.19 M
25 Mar 2024 $3.25 M
22 Mar 2024 $3.35 M
21 Mar 2024 $3.3 M
20 Mar 2024 $3.35 M
19 Mar 2024 $3.42 M
18 Mar 2024 $3.51 M
15 Mar 2024 $3.62 M
14 Mar 2024 $4.06 M
13 Mar 2024 $4.01 M
12 Mar 2024 $4 M
11 Mar 2024 $4.25 M
08 Mar 2024 $4.1 M
07 Mar 2024 $4.26 M
06 Mar 2024 $4.22 M
05 Mar 2024 $4.26 M
04 Mar 2024 $4.2 M
01 Mar 2024 $4.47 M
29 Feb 2024 $4.25 M
28 Feb 2024 $4.42 M
27 Feb 2024 $3.84 M
26 Feb 2024 $4.17 M
23 Feb 2024 $4.19 M
22 Feb 2024 $4.04 M
21 Feb 2024 $4.15 M
20 Feb 2024 $4.15 M
16 Feb 2024 $4.08 M
15 Feb 2024 $4.16 M
14 Feb 2024 $4.34 M
13 Feb 2024 $4.42 M
12 Feb 2024 $4.37 M
09 Feb 2024 $4.47 M
08 Feb 2024 $4.29 M
07 Feb 2024 $4.06 M
06 Feb 2024 $4.05 M
05 Feb 2024 $4.25 M
02 Feb 2024 $4.4 M
01 Feb 2024 $4.28 M
31 Jan 2024 $4.75 M
30 Jan 2024 $4.58 M
29 Jan 2024 $4.26 M
26 Jan 2024 $4.23 M
25 Jan 2024 $4.37 M
24 Jan 2024 $4.53 M
23 Jan 2024 $4.16 M
22 Jan 2024 $4.37 M
19 Jan 2024 $4.53 M
18 Jan 2024 $4.26 M
17 Jan 2024 $4.47 M
16 Jan 2024 $4.47 M
12 Jan 2024 $4.69 M
11 Jan 2024 $4.79 M
10 Jan 2024 $4.82 M
09 Jan 2024 $4.83 M
08 Jan 2024 $4.73 M
05 Jan 2024 $4.79 M
04 Jan 2024 $4.79 M
03 Jan 2024 $4.9 M
02 Jan 2024 $5.01 M
29 Dec 2023 $5.14 M
28 Dec 2023 $5.06 M
27 Dec 2023 $5.1 M
26 Dec 2023 $4.93 M
22 Dec 2023 $5.2 M
21 Dec 2023 $5.33 M
20 Dec 2023 $5.23 M
19 Dec 2023 $5.56 M
18 Dec 2023 $5.91 M
15 Dec 2023 $4.92 M
14 Dec 2023 $4.69 M
13 Dec 2023 $5.21 M
12 Dec 2023 $4.54 M
11 Dec 2023 $4.31 M
08 Dec 2023 $4.34 M
07 Dec 2023 $4.69 M
06 Dec 2023 $5.11 M
05 Dec 2023 $5.43 M
04 Dec 2023 $5.53 M
01 Dec 2023 $5.34 M
30 Nov 2023 $5.47 M
29 Nov 2023 $5.32 M
28 Nov 2023 $5.53 M
27 Nov 2023 $5.02 M
24 Nov 2023 $5.48 M
22 Nov 2023 $4.91 M
21 Nov 2023 $5.64 M
20 Nov 2023 $5.8 M
17 Nov 2023 $6.08 M
16 Nov 2023 $5.91 M
15 Nov 2023 $6.58 M
14 Nov 2023 $6.55 M
13 Nov 2023 $6.28 M
10 Nov 2023 $6.5 M
09 Nov 2023 $6.41 M
08 Nov 2023 $7.03 M
07 Nov 2023 $6.66 M
06 Nov 2023 $7.45 M
03 Nov 2023 $7.14 M
02 Nov 2023 $7.02 M
01 Nov 2023 $6.6 M
31 Oct 2023 $6.3 M
30 Oct 2023 $5.86 M
27 Oct 2023 $6.65 M
26 Oct 2023 $6.18 M
25 Oct 2023 $6.81 M
24 Oct 2023 $6.39 M
23 Oct 2023 $6.53 M
20 Oct 2023 $7.78 M
19 Oct 2023 $8.09 M
18 Oct 2023 $9.8 M
17 Oct 2023 $7.99 M
16 Oct 2023 $8 M
13 Oct 2023 $8.52 M
12 Oct 2023 $8.41 M
11 Oct 2023 $8.2 M
10 Oct 2023 $8.37 M
09 Oct 2023 $8.2 M
06 Oct 2023 $8.2 M
05 Oct 2023 $7.99 M
04 Oct 2023 $7.99 M
03 Oct 2023 $7.77 M
02 Oct 2023 $8.3 M
29 Sep 2023 $8.66 M
28 Sep 2023 $8.85 M
27 Sep 2023 $9.72 M
26 Sep 2023 $10.08 M
25 Sep 2023 $10.34 M
22 Sep 2023 $10.64 M
21 Sep 2023 $10.96 M
20 Sep 2023 $10.9 M
19 Sep 2023 $11.01 M
18 Sep 2023 $11.01 M
15 Sep 2023 $11.23 M
14 Sep 2023 $11.12 M
13 Sep 2023 $11.34 M
12 Sep 2023 $10.9 M
11 Sep 2023 $11.55 M
08 Sep 2023 $11.23 M
07 Sep 2023 $11.46 M
06 Sep 2023 $12.31 M
05 Sep 2023 $13.71 M
01 Sep 2023 $10.8 M
31 Aug 2023 $10.8 M
30 Aug 2023 $11.12 M
29 Aug 2023 $10.15 M
28 Aug 2023 $10.34 M
25 Aug 2023 $11.12 M
24 Aug 2023 $12.14 M
23 Aug 2023 $12.52 M
22 Aug 2023 $13.49 M
21 Aug 2023 $12.52 M
18 Aug 2023 $12.52 M
17 Aug 2023 $11.34 M
16 Aug 2023 $11.34 M
15 Aug 2023 $11.88 M
14 Aug 2023 $12.52 M
11 Aug 2023 $13.06 M
10 Aug 2023 $12.41 M
09 Aug 2023 $12.09 M
08 Aug 2023 $12.95 M
07 Aug 2023 $12.95 M
04 Aug 2023 $14.03 M
03 Aug 2023 $14.03 M
02 Aug 2023 $14.03 M
01 Aug 2023 $15.01 M
31 Jul 2023 $14.79 M
28 Jul 2023 $15.76 M
27 Jul 2023 $14.68 M
26 Jul 2023 $14.25 M
25 Jul 2023 $14.47 M
24 Jul 2023 $14.9 M
21 Jul 2023 $15.65 M
20 Jul 2023 $15.33 M
19 Jul 2023 $15.87 M
18 Jul 2023 $14.25 M
17 Jul 2023 $13.82 M
14 Jul 2023 $13.17 M
13 Jul 2023 $13.28 M
12 Jul 2023 $14.68 M
11 Jul 2023 $14.9 M
10 Jul 2023 $14.9 M
07 Jul 2023 $15.22 M
06 Jul 2023 $15.33 M
05 Jul 2023 $14.47 M
03 Jul 2023 $15.65 M
30 Jun 2023 $16.63 M
29 Jun 2023 $15.88 M
28 Jun 2023 $15.47 M
27 Jun 2023 $15.17 M
26 Jun 2023 $15.27 M
23 Jun 2023 $15.68 M
22 Jun 2023 $18.24 M
21 Jun 2023 $18.55 M
20 Jun 2023 $19.06 M
16 Jun 2023 $20.19 M
15 Jun 2023 $21.32 M
14 Jun 2023 $20.6 M
13 Jun 2023 $19.98 M
12 Jun 2023 $20.09 M
09 Jun 2023 $21.32 M
08 Jun 2023 $21.73 M
07 Jun 2023 $21.32 M
06 Jun 2023 $23.37 M
05 Jun 2023 $19.57 M
02 Jun 2023 $19.16 M
01 Jun 2023 $18.75 M
31 May 2023 $19.47 M
30 May 2023 $18.45 M
26 May 2023 $17.83 M
25 May 2023 $18.04 M
24 May 2023 $18.86 M
23 May 2023 $20.09 M
22 May 2023 $19.06 M
19 May 2023 $17.83 M
18 May 2023 $17.22 M
17 May 2023 $17.32 M
16 May 2023 $17.63 M
15 May 2023 $18.75 M
12 May 2023 $18.34 M
11 May 2023 $18.45 M
10 May 2023 $18.96 M
09 May 2023 $18.55 M
08 May 2023 $19.32 M
05 May 2023 $19.68 M
04 May 2023 $19.57 M
03 May 2023 $19.78 M
02 May 2023 $19.72 M
01 May 2023 $19.37 M
28 Apr 2023 $19.68 M
27 Apr 2023 $19.57 M
26 Apr 2023 $18.34 M
25 Apr 2023 $19.37 M
24 Apr 2023 $20.19 M
21 Apr 2023 $21.01 M
20 Apr 2023 $21.01 M
19 Apr 2023 $20.39 M
18 Apr 2023 $20.19 M
17 Apr 2023 $20.91 M
14 Apr 2023 $20.8 M
13 Apr 2023 $22.85 M
12 Apr 2023 $21.73 M
11 Apr 2023 $21.52 M
10 Apr 2023 $18.24 M
06 Apr 2023 $19.27 M
05 Apr 2023 $19.27 M
04 Apr 2023 $19.06 M
03 Apr 2023 $19.98 M
31 Mar 2023 $20.29 M
30 Mar 2023 $19.43 M
29 Mar 2023 $20.43 M
28 Mar 2023 $18.93 M
27 Mar 2023 $18.53 M
24 Mar 2023 $18.53 M
23 Mar 2023 $18.33 M
22 Mar 2023 $20.83 M
21 Mar 2023 $22.74 M
20 Mar 2023 $22.74 M
17 Mar 2023 $24.24 M
16 Mar 2023 $24.94 M
15 Mar 2023 $24.74 M
14 Mar 2023 $23.69 M
13 Mar 2023 $24.04 M
10 Mar 2023 $22.23 M
09 Mar 2023 $24.79 M
08 Mar 2023 $27.74 M
07 Mar 2023 $34.45 M
06 Mar 2023 $33.45 M
03 Mar 2023 $21.43 M
02 Mar 2023 $22.33 M
01 Mar 2023 $22.64 M
28 Feb 2023 $23.64 M
27 Feb 2023 $24.39 M
24 Feb 2023 $25.44 M
23 Feb 2023 $29.15 M
22 Feb 2023 $30.65 M
21 Feb 2023 $30.85 M
17 Feb 2023 $33.85 M
16 Feb 2023 $35.06 M
15 Feb 2023 $34.95 M
14 Feb 2023 $37.66 M
13 Feb 2023 $38.46 M
10 Feb 2023 $32.87 M
09 Feb 2023 $30.85 M
08 Feb 2023 $31.15 M
07 Feb 2023 $31.95 M
06 Feb 2023 $32.31 M
03 Feb 2023 $33.05 M
02 Feb 2023 $31.65 M
01 Feb 2023 $30.45 M
31 Jan 2023 $30.25 M
30 Jan 2023 $31.25 M
27 Jan 2023 $33.45 M
26 Jan 2023 $33.75 M
25 Jan 2023 $34.05 M
24 Jan 2023 $33.05 M
23 Jan 2023 $32.54 M
20 Jan 2023 $33.45 M
19 Jan 2023 $33.85 M
18 Jan 2023 $32.95 M
17 Jan 2023 $30.35 M
13 Jan 2023 $30.95 M
12 Jan 2023 $34.15 M
11 Jan 2023 $37.86 M
10 Jan 2023 $42.57 M
09 Jan 2023 $40.16 M
06 Jan 2023 $41.56 M
05 Jan 2023 $46.67 M
04 Jan 2023 $46.21 M
03 Jan 2023 $56.09 M
30 Dec 2022 $51.8 M
29 Dec 2022 $49.46 M
28 Dec 2022 $39.52 M
27 Dec 2022 $39.1 M
23 Dec 2022 $41.41 M
22 Dec 2022 $41.84 M
21 Dec 2022 $43.33 M
20 Dec 2022 $42.2 M
19 Dec 2022 $40.34 M
16 Dec 2022 $39.85 M
15 Dec 2022 $42.35 M
14 Dec 2022 $42.98 M
13 Dec 2022 $38.87 M
12 Dec 2022 $37.86 M
09 Dec 2022 $31.88 M
08 Dec 2022 $34.64 M
07 Dec 2022 $32.87 M
06 Dec 2022 $35.29 M
05 Dec 2022 $36.62 M
02 Dec 2022 $36.86 M
01 Dec 2022 $37.85 M
30 Nov 2022 $41.22 M
29 Nov 2022 $39.34 M

End of Day market cap according to different sources