Avangrid, Inc., an energy services holding company, engages in the regulated energy transmission and distribution, and renewable energy generation businesses in the United States. The company operates through Networks and Renewables segments. It is involved in the generation, transmission, and distribution of electricity; and distribution, transportation, and sale of natural gas. The company also operates renewable energy generation facilities primarily using onshore wind power, as well as solar, biomass, and thermal power. It delivers natural gas and electricity to residential, commercial, and institutional customers through its regulated utilities in New York, Maine, Connecticut, and Massachusetts; and sells its output to investor-owned utilities, public utilities, and other credit-worthy entities. In addition, the company generates and provides power and other services to federal and state agencies, as well as institutional retail and joint action agencies; and delivers thermal output to wholesale customers in the Western United States. It owns eight electric and natural gas utilities, serving 3.3 million customers in New York and New England, as well as owns and operates 8.8 gigawatts of electricity capacity primarily through wind power in 22 states. The company was incorporated in 1997 and is headquartered in Orange, Connecticut. Avangrid, Inc. is a subsidiary of Iberdrola, S.A.
As of Nov 2024 Avangrid, Inc. has a market cap of $13.96 B. This makes Avangrid, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $13.96 B |
19 Nov 2024 | $13.92 B |
18 Nov 2024 | $13.92 B |
15 Nov 2024 | $13.92 B |
14 Nov 2024 | $13.84 B |
13 Nov 2024 | $13.87 B |
12 Nov 2024 | $13.87 B |
11 Nov 2024 | $13.87 B |
08 Nov 2024 | $13.89 B |
07 Nov 2024 | $13.81 B |
06 Nov 2024 | $13.77 B |
05 Nov 2024 | $13.81 B |
04 Nov 2024 | $13.77 B |
01 Nov 2024 | $13.77 B |
31 Oct 2024 | $13.82 B |
30 Oct 2024 | $13.82 B |
29 Oct 2024 | $13.81 B |
28 Oct 2024 | $13.85 B |
25 Oct 2024 | $13.84 B |
24 Oct 2024 | $13.85 B |
23 Oct 2024 | $13.85 B |
22 Oct 2024 | $13.84 B |
21 Oct 2024 | $13.8 B |
18 Oct 2024 | $13.8 B |
17 Oct 2024 | $13.79 B |
16 Oct 2024 | $13.84 B |
15 Oct 2024 | $13.83 B |
14 Oct 2024 | $13.82 B |
11 Oct 2024 | $13.83 B |
10 Oct 2024 | $13.83 B |
09 Oct 2024 | $13.83 B |
08 Oct 2024 | $13.82 B |
07 Oct 2024 | $13.83 B |
04 Oct 2024 | $13.84 B |
03 Oct 2024 | $13.84 B |
02 Oct 2024 | $13.84 B |
01 Oct 2024 | $13.83 B |
30 Sep 2024 | $13.85 B |
27 Sep 2024 | $13.84 B |
26 Sep 2024 | $13.84 B |
25 Sep 2024 | $13.84 B |
24 Sep 2024 | $13.86 B |
23 Sep 2024 | $13.86 B |
20 Sep 2024 | $13.84 B |
19 Sep 2024 | $13.85 B |
18 Sep 2024 | $13.83 B |
17 Sep 2024 | $13.84 B |
16 Sep 2024 | $13.82 B |
13 Sep 2024 | $13.89 B |
12 Sep 2024 | $13.83 B |
11 Sep 2024 | $13.84 B |
10 Sep 2024 | $13.84 B |
09 Sep 2024 | $13.8 B |
06 Sep 2024 | $13.74 B |
05 Sep 2024 | $13.75 B |
04 Sep 2024 | $13.81 B |
03 Sep 2024 | $13.8 B |
30 Aug 2024 | $13.81 B |
29 Aug 2024 | $13.93 B |
28 Aug 2024 | $13.93 B |
27 Aug 2024 | $13.95 B |
26 Aug 2024 | $13.95 B |
23 Aug 2024 | $13.92 B |
22 Aug 2024 | $13.91 B |
21 Aug 2024 | $13.92 B |
20 Aug 2024 | $13.9 B |
19 Aug 2024 | $13.89 B |
16 Aug 2024 | $13.87 B |
15 Aug 2024 | $13.87 B |
14 Aug 2024 | $13.88 B |
13 Aug 2024 | $13.88 B |
12 Aug 2024 | $13.85 B |
09 Aug 2024 | $13.88 B |
08 Aug 2024 | $13.84 B |
07 Aug 2024 | $13.85 B |
06 Aug 2024 | $13.87 B |
05 Aug 2024 | $13.8 B |
02 Aug 2024 | $13.89 B |
01 Aug 2024 | $13.91 B |
31 Jul 2024 | $13.8 B |
30 Jul 2024 | $13.77 B |
29 Jul 2024 | $13.75 B |
26 Jul 2024 | $13.74 B |
25 Jul 2024 | $13.75 B |
24 Jul 2024 | $13.74 B |
23 Jul 2024 | $13.74 B |
22 Jul 2024 | $13.74 B |
19 Jul 2024 | $13.76 B |
18 Jul 2024 | $13.73 B |
17 Jul 2024 | $13.72 B |
16 Jul 2024 | $13.73 B |
15 Jul 2024 | $13.7 B |
12 Jul 2024 | $13.74 B |
11 Jul 2024 | $13.7 B |
10 Jul 2024 | $13.65 B |
09 Jul 2024 | $13.67 B |
08 Jul 2024 | $13.65 B |
05 Jul 2024 | $13.67 B |
03 Jul 2024 | $13.68 B |
02 Jul 2024 | $13.65 B |
01 Jul 2024 | $13.71 B |
28 Jun 2024 | $13.75 B |
27 Jun 2024 | $13.7 B |
26 Jun 2024 | $13.64 B |
25 Jun 2024 | $13.64 B |
24 Jun 2024 | $13.64 B |
21 Jun 2024 | $13.63 B |
20 Jun 2024 | $13.65 B |
18 Jun 2024 | $13.62 B |
17 Jun 2024 | $13.66 B |
14 Jun 2024 | $13.71 B |
13 Jun 2024 | $13.68 B |
12 Jun 2024 | $13.64 B |
11 Jun 2024 | $13.69 B |
10 Jun 2024 | $13.73 B |
07 Jun 2024 | $13.77 B |
06 Jun 2024 | $13.8 B |
05 Jun 2024 | $13.89 B |
04 Jun 2024 | $13.81 B |
03 Jun 2024 | $13.83 B |
31 May 2024 | $13.93 B |
30 May 2024 | $13.87 B |
29 May 2024 | $13.85 B |
28 May 2024 | $13.87 B |
24 May 2024 | $14 B |
23 May 2024 | $13.94 B |
22 May 2024 | $13.9 B |
21 May 2024 | $13.93 B |
20 May 2024 | $13.95 B |
17 May 2024 | $13.87 B |
16 May 2024 | $14.52 B |
15 May 2024 | $14.53 B |
14 May 2024 | $14.38 B |
13 May 2024 | $14.43 B |
10 May 2024 | $14.26 B |
09 May 2024 | $14.26 B |
08 May 2024 | $14.07 B |
07 May 2024 | $14.23 B |
06 May 2024 | $14.24 B |
03 May 2024 | $14.17 B |
02 May 2024 | $14.14 B |
01 May 2024 | $14.18 B |
30 Apr 2024 | $14.13 B |
29 Apr 2024 | $14.17 B |
26 Apr 2024 | $14.08 B |
25 Apr 2024 | $14.14 B |
24 Apr 2024 | $14.32 B |
23 Apr 2024 | $14.25 B |
22 Apr 2024 | $14.34 B |
19 Apr 2024 | $14.27 B |
18 Apr 2024 | $14.02 B |
17 Apr 2024 | $13.94 B |
16 Apr 2024 | $13.82 B |
15 Apr 2024 | $13.91 B |
12 Apr 2024 | $13.83 B |
11 Apr 2024 | $13.84 B |
10 Apr 2024 | $13.89 B |
09 Apr 2024 | $13.87 B |
08 Apr 2024 | $13.85 B |
05 Apr 2024 | $13.94 B |
04 Apr 2024 | $13.94 B |
03 Apr 2024 | $13.91 B |
02 Apr 2024 | $13.95 B |
01 Apr 2024 | $13.94 B |
28 Mar 2024 | $14.1 B |
27 Mar 2024 | $14 B |
26 Mar 2024 | $13.79 B |
25 Mar 2024 | $13.84 B |
22 Mar 2024 | $13.86 B |
21 Mar 2024 | $13.91 B |
20 Mar 2024 | $13.87 B |
19 Mar 2024 | $13.81 B |
18 Mar 2024 | $13.81 B |
15 Mar 2024 | $13.78 B |
14 Mar 2024 | $13.75 B |
13 Mar 2024 | $13.77 B |
12 Mar 2024 | $13.87 B |
11 Mar 2024 | $13.74 B |
08 Mar 2024 | $13.86 B |
07 Mar 2024 | $14.02 B |
06 Mar 2024 | $12.41 B |
05 Mar 2024 | $12.29 B |
04 Mar 2024 | $12.4 B |
01 Mar 2024 | $12.04 B |
29 Feb 2024 | $12.04 B |
28 Feb 2024 | $12.16 B |
27 Feb 2024 | $12.23 B |
26 Feb 2024 | $11.97 B |
23 Feb 2024 | $12.41 B |
22 Feb 2024 | $12.33 B |
21 Feb 2024 | $12.37 B |
20 Feb 2024 | $12.15 B |
16 Feb 2024 | $12.24 B |
15 Feb 2024 | $12.06 B |
14 Feb 2024 | $11.77 B |
13 Feb 2024 | $11.7 B |
12 Feb 2024 | $11.99 B |
09 Feb 2024 | $11.75 B |
08 Feb 2024 | $11.62 B |
07 Feb 2024 | $11.77 B |
06 Feb 2024 | $11.72 B |
05 Feb 2024 | $11.74 B |
02 Feb 2024 | $11.99 B |
01 Feb 2024 | $12.16 B |
31 Jan 2024 | $11.75 B |
30 Jan 2024 | $11.87 B |
29 Jan 2024 | $11.9 B |
26 Jan 2024 | $11.78 B |
25 Jan 2024 | $11.89 B |
24 Jan 2024 | $11.57 B |
23 Jan 2024 | $11.98 B |
22 Jan 2024 | $12 B |
19 Jan 2024 | $11.99 B |
18 Jan 2024 | $11.95 B |
17 Jan 2024 | $12.1 B |
16 Jan 2024 | $12.34 B |
12 Jan 2024 | $12.7 B |
11 Jan 2024 | $12.63 B |
10 Jan 2024 | $13 B |
09 Jan 2024 | $13.13 B |
08 Jan 2024 | $13.19 B |
05 Jan 2024 | $13.1 B |
04 Jan 2024 | $12.95 B |
03 Jan 2024 | $13.01 B |
02 Jan 2024 | $12.89 B |
29 Dec 2023 | $12.54 B |
28 Dec 2023 | $12.68 B |
27 Dec 2023 | $12.54 B |
26 Dec 2023 | $12.61 B |
22 Dec 2023 | $12.51 B |
21 Dec 2023 | $12.54 B |
20 Dec 2023 | $12.43 B |
19 Dec 2023 | $12.59 B |
18 Dec 2023 | $12.52 B |
15 Dec 2023 | $12.71 B |
14 Dec 2023 | $13.15 B |
13 Dec 2023 | $12.91 B |
12 Dec 2023 | $12.26 B |
11 Dec 2023 | $12.36 B |
08 Dec 2023 | $12.41 B |
07 Dec 2023 | $12.49 B |
06 Dec 2023 | $12.54 B |
05 Dec 2023 | $12.31 B |
04 Dec 2023 | $12.33 B |
01 Dec 2023 | $12.38 B |
30 Nov 2023 | $11.94 B |
29 Nov 2023 | $12.13 B |
28 Nov 2023 | $12.23 B |
27 Nov 2023 | $12.14 B |
24 Nov 2023 | $12.15 B |
22 Nov 2023 | $12.21 B |
21 Nov 2023 | $12.05 B |
20 Nov 2023 | $12.04 B |
17 Nov 2023 | $11.94 B |
16 Nov 2023 | $12.25 B |
15 Nov 2023 | $12.2 B |
14 Nov 2023 | $12.15 B |
13 Nov 2023 | $11.36 B |
10 Nov 2023 | $11.75 B |
09 Nov 2023 | $11.69 B |
08 Nov 2023 | $11.82 B |
07 Nov 2023 | $12.01 B |
06 Nov 2023 | $12.14 B |
03 Nov 2023 | $12.4 B |
02 Nov 2023 | $12.32 B |
01 Nov 2023 | $11.86 B |
31 Oct 2023 | $11.56 B |
30 Oct 2023 | $11.28 B |
27 Oct 2023 | $11.25 B |
26 Oct 2023 | $11.45 B |
25 Oct 2023 | $11.51 B |
24 Oct 2023 | $11.64 B |
23 Oct 2023 | $11.36 B |
20 Oct 2023 | $11.84 B |
19 Oct 2023 | $11.89 B |
18 Oct 2023 | $11.96 B |
17 Oct 2023 | $12.16 B |
16 Oct 2023 | $12.14 B |
13 Oct 2023 | $11.99 B |
12 Oct 2023 | $11.85 B |
11 Oct 2023 | $12.28 B |
10 Oct 2023 | $12.14 B |
09 Oct 2023 | $11.67 B |
06 Oct 2023 | $11.41 B |
05 Oct 2023 | $11.13 B |
04 Oct 2023 | $11.17 B |
03 Oct 2023 | $11.12 B |
02 Oct 2023 | $10.97 B |
29 Sep 2023 | $11.67 B |
28 Sep 2023 | $11.57 B |
27 Sep 2023 | $12.06 B |
26 Sep 2023 | $12.28 B |
25 Sep 2023 | $12.76 B |
22 Sep 2023 | $12.93 B |
21 Sep 2023 | $12.93 B |
20 Sep 2023 | $13.2 B |
19 Sep 2023 | $13.21 B |
18 Sep 2023 | $13.4 B |
15 Sep 2023 | $13.41 B |
14 Sep 2023 | $13.52 B |
13 Sep 2023 | $13.33 B |
12 Sep 2023 | $13.1 B |
11 Sep 2023 | $13.07 B |
08 Sep 2023 | $13.16 B |
07 Sep 2023 | $13.13 B |
06 Sep 2023 | $12.99 B |
05 Sep 2023 | $12.96 B |
01 Sep 2023 | $13.3 B |
31 Aug 2023 | $13.35 B |
30 Aug 2023 | $13.59 B |
29 Aug 2023 | $13.68 B |
28 Aug 2023 | $13.56 B |
25 Aug 2023 | $13.51 B |
24 Aug 2023 | $13.4 B |
23 Aug 2023 | $13.41 B |
22 Aug 2023 | $13.31 B |
21 Aug 2023 | $13.24 B |
18 Aug 2023 | $13.34 B |
17 Aug 2023 | $13.28 B |
16 Aug 2023 | $13.34 B |
15 Aug 2023 | $13.22 B |
14 Aug 2023 | $13.51 B |
11 Aug 2023 | $13.73 B |
10 Aug 2023 | $13.46 B |
09 Aug 2023 | $13.6 B |
08 Aug 2023 | $13.54 B |
07 Aug 2023 | $13.57 B |
04 Aug 2023 | $13.5 B |
03 Aug 2023 | $13.64 B |
02 Aug 2023 | $14.07 B |
01 Aug 2023 | $14.14 B |
31 Jul 2023 | $14.35 B |
28 Jul 2023 | $14.49 B |
27 Jul 2023 | $14.48 B |
26 Jul 2023 | $14.86 B |
25 Jul 2023 | $14.91 B |
24 Jul 2023 | $14.84 B |
21 Jul 2023 | $15.13 B |
20 Jul 2023 | $14.93 B |
19 Jul 2023 | $14.65 B |
18 Jul 2023 | $14.4 B |
17 Jul 2023 | $14.58 B |
14 Jul 2023 | $14.72 B |
13 Jul 2023 | $14.85 B |
12 Jul 2023 | $14.72 B |
11 Jul 2023 | $14.41 B |
10 Jul 2023 | $14.1 B |
07 Jul 2023 | $14.14 B |
06 Jul 2023 | $14.38 B |
05 Jul 2023 | $14.69 B |
03 Jul 2023 | $14.61 B |
30 Jun 2023 | $14.58 B |
29 Jun 2023 | $14.49 B |
28 Jun 2023 | $14.41 B |
27 Jun 2023 | $14.73 B |
26 Jun 2023 | $14.58 B |
23 Jun 2023 | $14.38 B |
22 Jun 2023 | $14.7 B |
21 Jun 2023 | $14.8 B |
20 Jun 2023 | $14.65 B |
16 Jun 2023 | $14.95 B |
15 Jun 2023 | $14.98 B |
14 Jun 2023 | $14.74 B |
13 Jun 2023 | $14.72 B |
12 Jun 2023 | $14.7 B |
09 Jun 2023 | $14.75 B |
08 Jun 2023 | $14.95 B |
07 Jun 2023 | $15.04 B |
06 Jun 2023 | $14.78 B |
05 Jun 2023 | $14.8 B |
02 Jun 2023 | $14.74 B |
01 Jun 2023 | $14.43 B |
31 May 2023 | $14.51 B |
30 May 2023 | $14.39 B |
26 May 2023 | $14.38 B |
25 May 2023 | $14.57 B |
24 May 2023 | $14.75 B |
23 May 2023 | $14.86 B |
22 May 2023 | $14.99 B |
19 May 2023 | $14.91 B |
18 May 2023 | $14.94 B |
17 May 2023 | $15 B |
16 May 2023 | $14.95 B |
15 May 2023 | $15.45 B |
12 May 2023 | $15.86 B |
11 May 2023 | $15.72 B |
10 May 2023 | $15.84 B |
09 May 2023 | $15.74 B |
08 May 2023 | $15.76 B |
05 May 2023 | $15.9 B |
04 May 2023 | $15.69 B |
03 May 2023 | $15.62 B |
02 May 2023 | $15.36 B |
01 May 2023 | $15.7 B |
28 Apr 2023 | $15.57 B |
27 Apr 2023 | $15.64 B |
26 Apr 2023 | $15.3 B |
25 Apr 2023 | $15.9 B |
24 Apr 2023 | $15.85 B |
21 Apr 2023 | $15.79 B |
20 Apr 2023 | $15.68 B |
19 Apr 2023 | $15.7 B |
18 Apr 2023 | $15.58 B |
17 Apr 2023 | $15.65 B |
14 Apr 2023 | $15.42 B |
13 Apr 2023 | $15.66 B |
12 Apr 2023 | $15.63 B |
11 Apr 2023 | $15.78 B |
10 Apr 2023 | $15.77 B |
06 Apr 2023 | $15.81 B |
05 Apr 2023 | $15.74 B |
04 Apr 2023 | $15.32 B |
03 Apr 2023 | $15.08 B |
31 Mar 2023 | $15.42 B |
30 Mar 2023 | $15.37 B |
29 Mar 2023 | $15.28 B |
28 Mar 2023 | $15.06 B |
27 Mar 2023 | $15.01 B |
24 Mar 2023 | $14.98 B |
23 Mar 2023 | $14.51 B |
22 Mar 2023 | $14.65 B |
21 Mar 2023 | $15 B |
20 Mar 2023 | $15.4 B |
17 Mar 2023 | $15.3 B |
16 Mar 2023 | $15.38 B |
15 Mar 2023 | $15.38 B |
14 Mar 2023 | $15.09 B |
13 Mar 2023 | $14.99 B |
10 Mar 2023 | $14.72 B |
09 Mar 2023 | $15.01 B |
08 Mar 2023 | $15.21 B |
07 Mar 2023 | $14.99 B |
06 Mar 2023 | $15.25 B |
03 Mar 2023 | $15.2 B |
02 Mar 2023 | $15 B |
01 Mar 2023 | $14.73 B |
28 Feb 2023 | $15.09 B |
27 Feb 2023 | $15.45 B |
24 Feb 2023 | $15.63 B |
23 Feb 2023 | $15.8 B |
22 Feb 2023 | $15.86 B |
21 Feb 2023 | $15.61 B |
17 Feb 2023 | $15.99 B |
16 Feb 2023 | $15.67 B |
15 Feb 2023 | $15.9 B |
14 Feb 2023 | $15.7 B |
13 Feb 2023 | $15.84 B |
10 Feb 2023 | $15.7 B |
09 Feb 2023 | $15.34 B |
08 Feb 2023 | $15.65 B |
07 Feb 2023 | $15.93 B |
06 Feb 2023 | $16.06 B |
03 Feb 2023 | $16.11 B |
02 Feb 2023 | $16.39 B |
01 Feb 2023 | $16.51 B |
31 Jan 2023 | $16.31 B |
30 Jan 2023 | $16.28 B |
27 Jan 2023 | $16.31 B |
26 Jan 2023 | $16.32 B |
25 Jan 2023 | $16.25 B |
24 Jan 2023 | $16.52 B |
23 Jan 2023 | $16.49 B |
20 Jan 2023 | $16.46 B |
19 Jan 2023 | $16.36 B |
18 Jan 2023 | $16.37 B |
17 Jan 2023 | $16.73 B |
13 Jan 2023 | $16.78 B |
12 Jan 2023 | $17.13 B |
11 Jan 2023 | $17.23 B |
10 Jan 2023 | $16.99 B |
09 Jan 2023 | $17.14 B |
06 Jan 2023 | $17.09 B |
05 Jan 2023 | $16.6 B |
04 Jan 2023 | $16.91 B |
03 Jan 2023 | $16.68 B |
30 Dec 2022 | $16.62 B |
29 Dec 2022 | $16.84 B |
28 Dec 2022 | $16.62 B |
27 Dec 2022 | $16.81 B |
23 Dec 2022 | $16.72 B |
22 Dec 2022 | $16.48 B |
21 Dec 2022 | $16.63 B |
20 Dec 2022 | $16.25 B |
19 Dec 2022 | $16.28 B |
16 Dec 2022 | $16.28 B |
15 Dec 2022 | $16.54 B |
14 Dec 2022 | $16.83 B |
13 Dec 2022 | $16.9 B |
12 Dec 2022 | $16.88 B |
09 Dec 2022 | $16.49 B |
08 Dec 2022 | $16.44 B |
07 Dec 2022 | $16.37 B |
06 Dec 2022 | $16.59 B |
05 Dec 2022 | $16.59 B |
02 Dec 2022 | $16.61 B |
01 Dec 2022 | $16.57 B |
30 Nov 2022 | $16.54 B |
29 Nov 2022 | $16.23 B |
28 Nov 2022 | $16.4 B |
25 Nov 2022 | $16.47 B |
Name | Market cap | Country |
---|---|---|
Ameren Corporation
MSFT
|
$24.62 B | US |
DTE Energy Company
MSFT
|
$25.3 B | US |
Enel Chile S.A.
MSFT
|
$3.87 B | CL |
Entergy Corporation
MSFT
|
$32.31 B | US |
Evergy, Inc.
MSFT
|
$14.71 B | US |
IDACORP, Inc.
MSFT
|
$6.28 B | US |
Korea Electric Power Corporation
MSFT
|
$10.96 B | KR |
Alliant Energy Corporation
MSFT
|
$15.97 B | US |
Pinnacle West Capital Corporation
MSFT
|
$10.44 B | US |
Portland General Electric Company
MSFT
|
$4.94 B | US |