Avery Dennison Corporation
AVY

$15.15 B
Marketcap
$188.51
Share price
Country
$-0.84
Change (1 day)
$233.48
Year High
$185.73
Year Low

Avery Dennison Corporation manufactures and markets pressure-sensitive materials and products in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; radio-frequency identification products; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.

marketcap

Market capitalization of Avery Dennison Corporation (AVY)

Market cap: $15.15 B

As of Dec 2024 Avery Dennison Corporation has a market cap of $15.15 B. This makes Avery Dennison Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Avery Dennison Corporation from 2001 to 2023

Market Cap History

Date Market cap
27 Dec 2024 $15.16 B
26 Dec 2024 $15.23 B
24 Dec 2024 $15.23 B
23 Dec 2024 $15.17 B
20 Dec 2024 $15.13 B
19 Dec 2024 $14.98 B
18 Dec 2024 $15.03 B
17 Dec 2024 $15.4 B
16 Dec 2024 $15.53 B
13 Dec 2024 $15.7 B
12 Dec 2024 $15.9 B
11 Dec 2024 $15.89 B
10 Dec 2024 $16.21 B
09 Dec 2024 $16.41 B
06 Dec 2024 $16.29 B
05 Dec 2024 $16.35 B
04 Dec 2024 $16.44 B
03 Dec 2024 $16.51 B
02 Dec 2024 $16.58 B
29 Nov 2024 $16.57 B
27 Nov 2024 $16.5 B
26 Nov 2024 $16.46 B
25 Nov 2024 $16.73 B
22 Nov 2024 $16.3 B
21 Nov 2024 $16.06 B
20 Nov 2024 $15.9 B
19 Nov 2024 $15.85 B
18 Nov 2024 $15.95 B
15 Nov 2024 $15.91 B
14 Nov 2024 $16.08 B
13 Nov 2024 $16.33 B
12 Nov 2024 $16.29 B
11 Nov 2024 $16.46 B
08 Nov 2024 $16.5 B
07 Nov 2024 $16.53 B
06 Nov 2024 $16.42 B
05 Nov 2024 $16.63 B
04 Nov 2024 $16.54 B
01 Nov 2024 $16.58 B
31 Oct 2024 $16.65 B
30 Oct 2024 $16.71 B
29 Oct 2024 $16.59 B
28 Oct 2024 $16.73 B
25 Oct 2024 $16.74 B
24 Oct 2024 $16.56 B
23 Oct 2024 $16.78 B
22 Oct 2024 $17.16 B
21 Oct 2024 $17.41 B
18 Oct 2024 $17.5 B
17 Oct 2024 $17.58 B
16 Oct 2024 $17.3 B
15 Oct 2024 $17.7 B
14 Oct 2024 $17.75 B
11 Oct 2024 $17.55 B
10 Oct 2024 $17.31 B
09 Oct 2024 $17.36 B
08 Oct 2024 $17.26 B
07 Oct 2024 $17.22 B
04 Oct 2024 $17.27 B
03 Oct 2024 $17.11 B
02 Oct 2024 $17.43 B
01 Oct 2024 $17.7 B
30 Sep 2024 $17.77 B
27 Sep 2024 $17.9 B
26 Sep 2024 $17.85 B
25 Sep 2024 $17.62 B
24 Sep 2024 $17.59 B
23 Sep 2024 $17.36 B
20 Sep 2024 $17.03 B
19 Sep 2024 $17.37 B
18 Sep 2024 $16.85 B
17 Sep 2024 $17.73 B
16 Sep 2024 $17.79 B
13 Sep 2024 $17.66 B
12 Sep 2024 $17.59 B
11 Sep 2024 $17.57 B
10 Sep 2024 $17.67 B
09 Sep 2024 $17.68 B
06 Sep 2024 $17.46 B
05 Sep 2024 $17.61 B
04 Sep 2024 $17.62 B
03 Sep 2024 $17.7 B
30 Aug 2024 $17.86 B
29 Aug 2024 $17.6 B
28 Aug 2024 $17.61 B
27 Aug 2024 $17.5 B
26 Aug 2024 $17.55 B
23 Aug 2024 $17.63 B
22 Aug 2024 $17.4 B
21 Aug 2024 $17.3 B
20 Aug 2024 $17.09 B
19 Aug 2024 $17.17 B
16 Aug 2024 $17.14 B
15 Aug 2024 $17.11 B
14 Aug 2024 $16.82 B
13 Aug 2024 $16.83 B
12 Aug 2024 $16.7 B
09 Aug 2024 $16.73 B
08 Aug 2024 $16.72 B
07 Aug 2024 $16.33 B
06 Aug 2024 $16.55 B
05 Aug 2024 $16.28 B
02 Aug 2024 $16.94 B
01 Aug 2024 $17.23 B
31 Jul 2024 $17.45 B
30 Jul 2024 $17.37 B
29 Jul 2024 $17.14 B
26 Jul 2024 $17.21 B
25 Jul 2024 $16.83 B
24 Jul 2024 $17.29 B
23 Jul 2024 $17.76 B
22 Jul 2024 $18.05 B
19 Jul 2024 $17.71 B
18 Jul 2024 $18.03 B
17 Jul 2024 $17.94 B
16 Jul 2024 $17.99 B
15 Jul 2024 $17.62 B
12 Jul 2024 $17.76 B
11 Jul 2024 $17.54 B
10 Jul 2024 $17.43 B
09 Jul 2024 $17.15 B
08 Jul 2024 $17.32 B
05 Jul 2024 $17.39 B
03 Jul 2024 $17.45 B
02 Jul 2024 $17.32 B
01 Jul 2024 $17.18 B
28 Jun 2024 $17.6 B
27 Jun 2024 $17.98 B
26 Jun 2024 $18.04 B
25 Jun 2024 $18.17 B
24 Jun 2024 $18.48 B
21 Jun 2024 $18.27 B
20 Jun 2024 $18.19 B
18 Jun 2024 $18.28 B
17 Jun 2024 $18.39 B
14 Jun 2024 $18.24 B
13 Jun 2024 $18.38 B
12 Jun 2024 $18.37 B
11 Jun 2024 $18.13 B
10 Jun 2024 $18.09 B
07 Jun 2024 $18.22 B
06 Jun 2024 $18.27 B
05 Jun 2024 $18.35 B
04 Jun 2024 $18.31 B
03 Jun 2024 $18.29 B
31 May 2024 $18.32 B
30 May 2024 $17.99 B
29 May 2024 $17.87 B
28 May 2024 $18.1 B
24 May 2024 $18.28 B
23 May 2024 $18.28 B
22 May 2024 $18.45 B
21 May 2024 $18.45 B
20 May 2024 $18.2 B
17 May 2024 $18.22 B
16 May 2024 $18.08 B
15 May 2024 $18.2 B
14 May 2024 $18.17 B
13 May 2024 $18.12 B
10 May 2024 $18.16 B
09 May 2024 $18.33 B
08 May 2024 $18.12 B
07 May 2024 $18.02 B
06 May 2024 $17.88 B
03 May 2024 $17.83 B
02 May 2024 $17.67 B
01 May 2024 $17.54 B
30 Apr 2024 $17.49 B
29 Apr 2024 $17.58 B
26 Apr 2024 $17.63 B
25 Apr 2024 $17.48 B
24 Apr 2024 $17.1 B
23 Apr 2024 $17.01 B
22 Apr 2024 $17.05 B
19 Apr 2024 $17.03 B
18 Apr 2024 $16.85 B
17 Apr 2024 $16.82 B
16 Apr 2024 $16.99 B
15 Apr 2024 $17.01 B
12 Apr 2024 $17 B
11 Apr 2024 $17.31 B
10 Apr 2024 $17.35 B
09 Apr 2024 $17.67 B
08 Apr 2024 $17.57 B
05 Apr 2024 $17.56 B
04 Apr 2024 $17.48 B
03 Apr 2024 $17.8 B
02 Apr 2024 $17.74 B
01 Apr 2024 $18 B
28 Mar 2024 $17.97 B
27 Mar 2024 $18.05 B
26 Mar 2024 $17.66 B
25 Mar 2024 $17.49 B
22 Mar 2024 $17.35 B
21 Mar 2024 $17.6 B
20 Mar 2024 $17.43 B
19 Mar 2024 $17.32 B
18 Mar 2024 $17.26 B
15 Mar 2024 $17.36 B
14 Mar 2024 $17.39 B
13 Mar 2024 $17.29 B
12 Mar 2024 $17.45 B
11 Mar 2024 $17.39 B
08 Mar 2024 $17.37 B
07 Mar 2024 $17.4 B
06 Mar 2024 $17.23 B
05 Mar 2024 $17.4 B
04 Mar 2024 $17.4 B
01 Mar 2024 $17.45 B
29 Feb 2024 $17.43 B
28 Feb 2024 $17.24 B
27 Feb 2024 $17.24 B
26 Feb 2024 $17.25 B
23 Feb 2024 $17.28 B
22 Feb 2024 $17.42 B
21 Feb 2024 $16.98 B
20 Feb 2024 $16.88 B
16 Feb 2024 $16.81 B
15 Feb 2024 $16.8 B
14 Feb 2024 $16.61 B
13 Feb 2024 $16.41 B
12 Feb 2024 $16.65 B
09 Feb 2024 $16.48 B
08 Feb 2024 $16.34 B
07 Feb 2024 $16.35 B
06 Feb 2024 $15.97 B
05 Feb 2024 $15.77 B
02 Feb 2024 $16.01 B
01 Feb 2024 $16.06 B
31 Jan 2024 $16.06 B
30 Jan 2024 $16.2 B
29 Jan 2024 $16.09 B
26 Jan 2024 $16.18 B
25 Jan 2024 $16.13 B
24 Jan 2024 $15.98 B
23 Jan 2024 $16.18 B
22 Jan 2024 $16.27 B
19 Jan 2024 $16.15 B
18 Jan 2024 $15.98 B
17 Jan 2024 $15.81 B
16 Jan 2024 $15.79 B
12 Jan 2024 $15.87 B
11 Jan 2024 $15.84 B
10 Jan 2024 $15.78 B
09 Jan 2024 $15.73 B
08 Jan 2024 $15.73 B
05 Jan 2024 $15.79 B
04 Jan 2024 $15.75 B
03 Jan 2024 $15.84 B
02 Jan 2024 $16.07 B
29 Dec 2023 $16.27 B
28 Dec 2023 $16.32 B
27 Dec 2023 $16.32 B
26 Dec 2023 $16.25 B
22 Dec 2023 $16.23 B
21 Dec 2023 $16.32 B
20 Dec 2023 $16.19 B
19 Dec 2023 $16.14 B
18 Dec 2023 $16.01 B
15 Dec 2023 $15.92 B
14 Dec 2023 $16.01 B
13 Dec 2023 $15.81 B
12 Dec 2023 $15.37 B
11 Dec 2023 $15.51 B
08 Dec 2023 $15.43 B
07 Dec 2023 $15.62 B
06 Dec 2023 $15.55 B
05 Dec 2023 $15.55 B
04 Dec 2023 $15.74 B
01 Dec 2023 $15.71 B
30 Nov 2023 $15.66 B
29 Nov 2023 $15.48 B
28 Nov 2023 $15.27 B
27 Nov 2023 $15.31 B
24 Nov 2023 $15.27 B
22 Nov 2023 $15.28 B
21 Nov 2023 $15.25 B
20 Nov 2023 $15.27 B
17 Nov 2023 $15.29 B
16 Nov 2023 $15.23 B
15 Nov 2023 $15.21 B
14 Nov 2023 $15.13 B
13 Nov 2023 $14.46 B
10 Nov 2023 $14.5 B
09 Nov 2023 $14.32 B
08 Nov 2023 $14.38 B
07 Nov 2023 $14.27 B
06 Nov 2023 $14.42 B
03 Nov 2023 $14.59 B
02 Nov 2023 $14.18 B
01 Nov 2023 $14 B
31 Oct 2023 $14.01 B
30 Oct 2023 $13.9 B
27 Oct 2023 $13.73 B
26 Oct 2023 $13.75 B
25 Oct 2023 $13.55 B
24 Oct 2023 $13.93 B
23 Oct 2023 $13.79 B
20 Oct 2023 $14 B
19 Oct 2023 $14.24 B
18 Oct 2023 $14.43 B
17 Oct 2023 $14.83 B
16 Oct 2023 $14.71 B
13 Oct 2023 $14.71 B
12 Oct 2023 $14.75 B
11 Oct 2023 $15.01 B
10 Oct 2023 $14.84 B
09 Oct 2023 $14.87 B
06 Oct 2023 $14.8 B
05 Oct 2023 $14.71 B
04 Oct 2023 $14.76 B
03 Oct 2023 $14.45 B
02 Oct 2023 $14.61 B
29 Sep 2023 $14.72 B
28 Sep 2023 $14.79 B
27 Sep 2023 $14.67 B
26 Sep 2023 $14.71 B
25 Sep 2023 $14.92 B
22 Sep 2023 $14.58 B
21 Sep 2023 $14.51 B
20 Sep 2023 $14.8 B
19 Sep 2023 $14.69 B
18 Sep 2023 $14.67 B
15 Sep 2023 $14.55 B
14 Sep 2023 $14.74 B
13 Sep 2023 $14.61 B
12 Sep 2023 $14.66 B
11 Sep 2023 $14.59 B
08 Sep 2023 $14.59 B
07 Sep 2023 $14.7 B
06 Sep 2023 $14.79 B
05 Sep 2023 $14.84 B
01 Sep 2023 $15.24 B
31 Aug 2023 $15.18 B
30 Aug 2023 $15.14 B
29 Aug 2023 $15.11 B
28 Aug 2023 $15 B
25 Aug 2023 $14.86 B
24 Aug 2023 $14.63 B
23 Aug 2023 $14.67 B
22 Aug 2023 $14.24 B
21 Aug 2023 $14.32 B
18 Aug 2023 $14.28 B
17 Aug 2023 $14.29 B
16 Aug 2023 $14.37 B
15 Aug 2023 $14.53 B
14 Aug 2023 $14.85 B
11 Aug 2023 $14.91 B
10 Aug 2023 $14.89 B
09 Aug 2023 $14.8 B
08 Aug 2023 $14.88 B
07 Aug 2023 $15.06 B
04 Aug 2023 $14.91 B
03 Aug 2023 $14.92 B
02 Aug 2023 $14.92 B
01 Aug 2023 $14.93 B
31 Jul 2023 $14.83 B
28 Jul 2023 $14.88 B
27 Jul 2023 $14.79 B
26 Jul 2023 $14.56 B
25 Jul 2023 $14.08 B
24 Jul 2023 $14.32 B
21 Jul 2023 $14.38 B
20 Jul 2023 $14.27 B
19 Jul 2023 $14.3 B
18 Jul 2023 $14.29 B
17 Jul 2023 $14.25 B
14 Jul 2023 $14.38 B
13 Jul 2023 $14.49 B
12 Jul 2023 $14.34 B
11 Jul 2023 $14.26 B
10 Jul 2023 $13.97 B
07 Jul 2023 $13.83 B
06 Jul 2023 $13.68 B
05 Jul 2023 $13.59 B
03 Jul 2023 $13.98 B
30 Jun 2023 $13.86 B
29 Jun 2023 $13.56 B
28 Jun 2023 $13.35 B
27 Jun 2023 $13.75 B
26 Jun 2023 $13.65 B
23 Jun 2023 $13.55 B
22 Jun 2023 $13.55 B
21 Jun 2023 $13.7 B
20 Jun 2023 $13.56 B
16 Jun 2023 $13.81 B
15 Jun 2023 $13.64 B
14 Jun 2023 $13.48 B
13 Jun 2023 $13.58 B
12 Jun 2023 $13.38 B
09 Jun 2023 $13.12 B
08 Jun 2023 $13.42 B
07 Jun 2023 $13.87 B
06 Jun 2023 $13.52 B
05 Jun 2023 $13.4 B
02 Jun 2023 $13.42 B
01 Jun 2023 $12.85 B
31 May 2023 $13 B
30 May 2023 $13.16 B
26 May 2023 $13.15 B
25 May 2023 $13.28 B
24 May 2023 $13.3 B
23 May 2023 $13.69 B
22 May 2023 $13.78 B
19 May 2023 $13.78 B
18 May 2023 $13.8 B
17 May 2023 $13.74 B
16 May 2023 $13.57 B
15 May 2023 $13.98 B
12 May 2023 $13.97 B
11 May 2023 $13.91 B
10 May 2023 $13.92 B
09 May 2023 $13.73 B
08 May 2023 $13.87 B
05 May 2023 $13.89 B
04 May 2023 $13.57 B
03 May 2023 $13.78 B
02 May 2023 $13.99 B
01 May 2023 $14.1 B
28 Apr 2023 $14.08 B
27 Apr 2023 $13.68 B
26 Apr 2023 $13.33 B
25 Apr 2023 $13.79 B
24 Apr 2023 $14.45 B
21 Apr 2023 $14.37 B
20 Apr 2023 $14.36 B
19 Apr 2023 $14.53 B
18 Apr 2023 $14.47 B
17 Apr 2023 $14.44 B
14 Apr 2023 $14.36 B
13 Apr 2023 $14.49 B
12 Apr 2023 $14.3 B
11 Apr 2023 $14.38 B
10 Apr 2023 $14.3 B
06 Apr 2023 $14.27 B
05 Apr 2023 $14.27 B
04 Apr 2023 $14.15 B
03 Apr 2023 $14.39 B
31 Mar 2023 $14.48 B
30 Mar 2023 $14.09 B
29 Mar 2023 $14.01 B
28 Mar 2023 $13.96 B
27 Mar 2023 $13.92 B
24 Mar 2023 $13.73 B
23 Mar 2023 $13.72 B
22 Mar 2023 $13.81 B
21 Mar 2023 $13.95 B
20 Mar 2023 $13.72 B
17 Mar 2023 $13.47 B
16 Mar 2023 $13.89 B
15 Mar 2023 $13.85 B
14 Mar 2023 $14.09 B
13 Mar 2023 $13.87 B
10 Mar 2023 $13.81 B
09 Mar 2023 $14.16 B
08 Mar 2023 $14.41 B
07 Mar 2023 $14.38 B
06 Mar 2023 $14.59 B
03 Mar 2023 $14.83 B
02 Mar 2023 $14.69 B
01 Mar 2023 $14.65 B
28 Feb 2023 $14.74 B
27 Feb 2023 $14.71 B
24 Feb 2023 $14.7 B
23 Feb 2023 $14.7 B
22 Feb 2023 $14.76 B
21 Feb 2023 $14.48 B
17 Feb 2023 $14.76 B
16 Feb 2023 $14.73 B
15 Feb 2023 $15.02 B
14 Feb 2023 $14.91 B
13 Feb 2023 $14.99 B
10 Feb 2023 $14.67 B
09 Feb 2023 $14.64 B
08 Feb 2023 $14.85 B
07 Feb 2023 $14.85 B
06 Feb 2023 $14.44 B
03 Feb 2023 $14.66 B
02 Feb 2023 $15.25 B
01 Feb 2023 $15.51 B
31 Jan 2023 $15.33 B
30 Jan 2023 $15.02 B
27 Jan 2023 $15.16 B
26 Jan 2023 $15.22 B
25 Jan 2023 $14.97 B
24 Jan 2023 $15.36 B
23 Jan 2023 $15.52 B
20 Jan 2023 $15.41 B
19 Jan 2023 $15.06 B
18 Jan 2023 $15.31 B
17 Jan 2023 $15.65 B
13 Jan 2023 $15.8 B
12 Jan 2023 $15.61 B
11 Jan 2023 $15.58 B
10 Jan 2023 $15.35 B
09 Jan 2023 $15.33 B
06 Jan 2023 $15.23 B
05 Jan 2023 $14.81 B
04 Jan 2023 $15.11 B
03 Jan 2023 $14.82 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$13.64 B CH
$16.66 B US
$18.93 B US
$410.6 M US
$1.58 B US
$20.39 B US
$3.12 B US
$5.73 B US
$5 B US
$5.63 B US
$4.82 B US
$13.3 B US