Bangkok Airways Public Company Limited
BA.BK

$1.46 B
Marketcap
$0.69
Share price
Country
$-0.01
Change (1 day)
$0.76
Year High
$0.38
Year Low

Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services in Thailand. The company operates through three segments: Airline, Airport, and Supporting Airline Business. The Airline segment engages in the sale of tickets, as well as the provision of services for passengers. The Airport segment offers location services for passengers and airlines. The Supporting Airline Business segment provides ground handling, cargo, and catering services for airlines and customers. The company also offers aviation training and management services; development and management services for public airports; operates restaurants; distributes souvenirs; and produces and processes food for distribution. As of December 31, 2021, it operated a fleet of 37 aircraft; and served 19 scheduled destinations in 9 countries, such as Canada, Australia, Europe, Thailand, Singapore, Hong Kong, Cambodia, Laos, and Myanmar. Bangkok Airways Public Company Limited was founded in 1968 and is headquartered in Bangkok, Thailand.

marketcap

Market capitalization of Bangkok Airways Public Company Limited (BA.BK)

Market cap: $1.46 B

As of Oct 2024 Bangkok Airways Public Company Limited has a market cap of $1.46 B. This makes Bangkok Airways Public Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Bangkok Airways Public Company Limited from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $1.47 B
21 Oct 2024 $1.49 B
18 Oct 2024 $1.49 B
17 Oct 2024 $1.46 B
16 Oct 2024 $1.47 B
15 Oct 2024 $1.48 B
11 Oct 2024 $1.52 B
10 Oct 2024 $1.53 B
09 Oct 2024 $1.54 B
08 Oct 2024 $1.49 B
07 Oct 2024 $1.46 B
04 Oct 2024 $1.44 B
03 Oct 2024 $1.46 B
02 Oct 2024 $1.47 B
01 Oct 2024 $1.57 B
30 Sep 2024 $1.55 B
27 Sep 2024 $1.53 B
26 Sep 2024 $1.44 B
25 Sep 2024 $1.48 B
24 Sep 2024 $1.47 B
23 Sep 2024 $1.46 B
20 Sep 2024 $1.5 B
19 Sep 2024 $1.47 B
18 Sep 2024 $1.45 B
17 Sep 2024 $1.44 B
16 Sep 2024 $1.44 B
15 Sep 2024 $1.45 B
13 Sep 2024 $1.45 B
12 Sep 2024 $1.43 B
11 Sep 2024 $1.45 B
10 Sep 2024 $1.46 B
09 Sep 2024 $1.42 B
08 Sep 2024 $1.37 B
06 Sep 2024 $1.37 B
05 Sep 2024 $1.4 B
04 Sep 2024 $1.36 B
03 Sep 2024 $1.39 B
02 Sep 2024 $1.39 B
30 Aug 2024 $1.4 B
29 Aug 2024 $1.41 B
28 Aug 2024 $1.41 B
27 Aug 2024 $1.39 B
26 Aug 2024 $1.41 B
23 Aug 2024 $1.42 B
22 Aug 2024 $1.37 B
21 Aug 2024 $1.33 B
20 Aug 2024 $1.3 B
19 Aug 2024 $1.23 B
16 Aug 2024 $1.2 B
15 Aug 2024 $1.2 B
14 Aug 2024 $1.23 B
13 Aug 2024 $1.25 B
09 Aug 2024 $1.25 B
08 Aug 2024 $1.23 B
07 Aug 2024 $1.22 B
06 Aug 2024 $1.17 B
05 Aug 2024 $1.17 B
02 Aug 2024 $1.25 B
01 Aug 2024 $1.3 B
31 Jul 2024 $1.32 B
30 Jul 2024 $1.32 B
26 Jul 2024 $1.33 B
25 Jul 2024 $1.3 B
24 Jul 2024 $1.31 B
23 Jul 2024 $1.29 B
19 Jul 2024 $1.33 B
18 Jul 2024 $1.3 B
17 Jul 2024 $1.27 B
16 Jul 2024 $1.3 B
15 Jul 2024 $1.29 B
12 Jul 2024 $1.25 B
11 Jul 2024 $1.27 B
10 Jul 2024 $1.29 B
09 Jul 2024 $1.28 B
08 Jul 2024 $1.32 B
05 Jul 2024 $1.29 B
04 Jul 2024 $1.3 B
03 Jul 2024 $1.29 B
02 Jul 2024 $1.29 B
01 Jul 2024 $1.32 B
28 Jun 2024 $1.32 B
27 Jun 2024 $1.32 B
26 Jun 2024 $1.33 B
25 Jun 2024 $1.34 B
24 Jun 2024 $1.34 B
21 Jun 2024 $1.33 B
20 Jun 2024 $1.31 B
19 Jun 2024 $1.3 B
18 Jun 2024 $1.34 B
17 Jun 2024 $1.3 B
14 Jun 2024 $1.29 B
13 Jun 2024 $1.29 B
12 Jun 2024 $1.32 B
11 Jun 2024 $1.36 B
10 Jun 2024 $1.38 B
07 Jun 2024 $1.41 B
06 Jun 2024 $1.38 B
05 Jun 2024 $1.38 B
04 Jun 2024 $1.36 B
31 May 2024 $1.25 B
30 May 2024 $1.23 B
29 May 2024 $1.2 B
28 May 2024 $1.2 B
27 May 2024 $1.22 B
24 May 2024 $1.25 B
23 May 2024 $1.22 B
21 May 2024 $1.2 B
20 May 2024 $1.15 B
17 May 2024 $1.17 B
16 May 2024 $1.17 B
15 May 2024 $1.15 B
14 May 2024 $1.14 B
13 May 2024 $1.14 B
10 May 2024 $1.05 B
09 May 2024 $1.05 B
08 May 2024 $1.07 B
07 May 2024 $1.04 B
03 May 2024 $1.07 B
02 May 2024 $1.1 B
30 Apr 2024 $1.1 B
29 Apr 2024 $1.06 B
26 Apr 2024 $1.05 B
25 Apr 2024 $1.06 B
24 Apr 2024 $1.05 B
23 Apr 2024 $1.05 B
22 Apr 2024 $1.04 B
19 Apr 2024 $1.06 B
18 Apr 2024 $1.08 B
17 Apr 2024 $1.07 B
11 Apr 2024 $1.07 B
10 Apr 2024 $1.09 B
09 Apr 2024 $1.08 B
05 Apr 2024 $1.06 B
04 Apr 2024 $1.02 B
03 Apr 2024 $1.02 B
02 Apr 2024 $1.04 B
01 Apr 2024 $1.02 B
29 Mar 2024 $991.4 M
28 Mar 2024 $985.13 M
27 Mar 2024 $991.4 M
26 Mar 2024 $966.31 M
25 Mar 2024 $972.58 M
22 Mar 2024 $997.68 M
21 Mar 2024 $997.68 M
20 Mar 2024 $991.4 M
19 Mar 2024 $997.68 M
18 Mar 2024 $1 B
15 Mar 2024 $1.02 B
14 Mar 2024 $1.02 B
13 Mar 2024 $1.01 B
12 Mar 2024 $985.13 M
11 Mar 2024 $978.86 M
08 Mar 2024 $985.13 M
07 Mar 2024 $985.13 M
06 Mar 2024 $1 B
05 Mar 2024 $997.68 M
04 Mar 2024 $1.02 B
01 Mar 2024 $1.01 B
29 Feb 2024 $997.68 M
28 Feb 2024 $985.13 M
27 Feb 2024 $1 B
23 Feb 2024 $1 B
22 Feb 2024 $991.4 M
21 Feb 2024 $960.03 M
20 Feb 2024 $978.86 M
19 Feb 2024 $966.31 M
16 Feb 2024 $997.68 M
15 Feb 2024 $997.68 M
14 Feb 2024 $1 B
13 Feb 2024 $1 B
12 Feb 2024 $1.01 B
09 Feb 2024 $991.4 M
08 Feb 2024 $953.76 M
07 Feb 2024 $966.31 M
06 Feb 2024 $985.13 M
05 Feb 2024 $966.31 M
02 Feb 2024 $953.76 M
01 Feb 2024 $916.11 M
31 Jan 2024 $922.38 M
30 Jan 2024 $934.93 M
29 Jan 2024 $934.93 M
26 Jan 2024 $916.11 M
25 Jan 2024 $941.21 M
24 Jan 2024 $934.93 M
23 Jan 2024 $909.83 M
22 Jan 2024 $928.66 M
19 Jan 2024 $941.21 M
18 Jan 2024 $934.93 M
17 Jan 2024 $934.93 M
16 Jan 2024 $947.48 M
15 Jan 2024 $947.48 M
12 Jan 2024 $953.76 M
11 Jan 2024 $960.03 M
10 Jan 2024 $960.03 M
09 Jan 2024 $972.58 M
08 Jan 2024 $947.48 M
05 Jan 2024 $953.76 M
04 Jan 2024 $960.03 M
03 Jan 2024 $953.76 M
02 Jan 2024 $960.03 M
28 Dec 2023 $985.13 M
27 Dec 2023 $978.86 M
26 Dec 2023 $960.03 M
25 Dec 2023 $947.48 M
22 Dec 2023 $922.38 M
21 Dec 2023 $916.11 M
20 Dec 2023 $903.56 M
19 Dec 2023 $909.83 M
18 Dec 2023 $897.28 M
15 Dec 2023 $909.83 M
14 Dec 2023 $897.28 M
13 Dec 2023 $897.28 M
12 Dec 2023 $897.28 M
08 Dec 2023 $916.11 M
07 Dec 2023 $922.38 M
06 Dec 2023 $903.56 M
04 Dec 2023 $903.56 M
01 Dec 2023 $891.01 M
30 Nov 2023 $891.01 M
29 Nov 2023 $891.01 M
28 Nov 2023 $891.01 M
27 Nov 2023 $878.46 M
24 Nov 2023 $928.66 M
23 Nov 2023 $953.76 M
22 Nov 2023 $947.48 M
21 Nov 2023 $966.31 M
20 Nov 2023 $960.03 M
17 Nov 2023 $960.03 M
16 Nov 2023 $960.03 M
15 Nov 2023 $972.58 M
14 Nov 2023 $966.31 M
13 Nov 2023 $960.03 M
10 Nov 2023 $934.93 M
09 Nov 2023 $966.31 M
08 Nov 2023 $960.03 M
07 Nov 2023 $928.66 M
06 Nov 2023 $947.48 M
03 Nov 2023 $922.38 M
02 Nov 2023 $872.18 M
01 Nov 2023 $840.81 M
31 Oct 2023 $853.36 M
30 Oct 2023 $865.91 M
27 Oct 2023 $840.81 M
26 Oct 2023 $815.71 M
25 Oct 2023 $840.81 M
24 Oct 2023 $840.81 M
20 Oct 2023 $853.36 M
19 Oct 2023 $897.28 M
18 Oct 2023 $928.66 M
17 Oct 2023 $947.48 M
16 Oct 2023 $922.38 M
12 Oct 2023 $941.21 M
11 Oct 2023 $941.21 M
10 Oct 2023 $934.93 M
09 Oct 2023 $922.38 M
06 Oct 2023 $903.56 M
05 Oct 2023 $941.21 M
04 Oct 2023 $953.76 M
03 Oct 2023 $978.86 M
02 Oct 2023 $972.58 M
29 Sep 2023 $978.86 M
28 Sep 2023 $947.48 M
27 Sep 2023 $966.31 M
26 Sep 2023 $953.76 M
25 Sep 2023 $972.58 M
22 Sep 2023 $991.4 M
21 Sep 2023 $978.86 M
20 Sep 2023 $978.86 M
19 Sep 2023 $1.03 B
18 Sep 2023 $1.04 B
15 Sep 2023 $1.05 B
14 Sep 2023 $1.06 B
13 Sep 2023 $1.07 B
12 Sep 2023 $1.05 B
11 Sep 2023 $1.05 B
08 Sep 2023 $1.02 B
07 Sep 2023 $1.05 B
06 Sep 2023 $1.05 B
05 Sep 2023 $1.05 B
04 Sep 2023 $1.05 B
01 Sep 2023 $1.08 B
31 Aug 2023 $1.09 B
30 Aug 2023 $1.09 B
29 Aug 2023 $1.08 B
28 Aug 2023 $1.06 B
25 Aug 2023 $1.04 B
24 Aug 2023 $1.04 B
23 Aug 2023 $1.01 B
22 Aug 2023 $997.68 M
21 Aug 2023 $991.4 M
18 Aug 2023 $1.02 B
17 Aug 2023 $1.02 B
16 Aug 2023 $1.03 B
15 Aug 2023 $1.01 B
11 Aug 2023 $1 B
10 Aug 2023 $947.48 M
09 Aug 2023 $953.76 M
08 Aug 2023 $947.48 M
07 Aug 2023 $960.03 M
04 Aug 2023 $960.03 M
03 Aug 2023 $928.66 M
02 Aug 2023 $941.21 M
31 Jul 2023 $966.31 M
27 Jul 2023 $922.38 M
26 Jul 2023 $897.28 M
25 Jul 2023 $878.46 M
24 Jul 2023 $903.56 M
21 Jul 2023 $897.28 M
20 Jul 2023 $891.01 M
19 Jul 2023 $909.83 M
18 Jul 2023 $903.56 M
17 Jul 2023 $916.11 M
14 Jul 2023 $897.28 M
13 Jul 2023 $884.73 M
12 Jul 2023 $891.01 M
11 Jul 2023 $891.01 M
10 Jul 2023 $953.76 M
07 Jul 2023 $934.93 M
06 Jul 2023 $928.66 M
05 Jul 2023 $928.66 M
04 Jul 2023 $985.13 M
03 Jul 2023 $991.4 M
30 Jun 2023 $966.31 M
29 Jun 2023 $978.86 M
28 Jun 2023 $966.31 M
27 Jun 2023 $960.03 M
26 Jun 2023 $966.31 M
23 Jun 2023 $985.13 M
22 Jun 2023 $972.58 M
21 Jun 2023 $978.86 M
20 Jun 2023 $991.4 M
19 Jun 2023 $991.4 M
16 Jun 2023 $1.02 B
15 Jun 2023 $1 B
14 Jun 2023 $1 B
13 Jun 2023 $1 B
12 Jun 2023 $985.13 M
09 Jun 2023 $972.58 M
08 Jun 2023 $960.03 M
07 Jun 2023 $960.03 M
06 Jun 2023 $966.31 M
02 Jun 2023 $934.93 M
01 Jun 2023 $922.38 M
31 May 2023 $891.01 M
30 May 2023 $859.64 M
29 May 2023 $878.46 M
26 May 2023 $884.73 M
25 May 2023 $872.18 M
24 May 2023 $884.73 M
23 May 2023 $884.73 M
22 May 2023 $884.73 M
19 May 2023 $865.91 M
18 May 2023 $853.36 M
17 May 2023 $865.91 M
16 May 2023 $891.01 M
15 May 2023 $891.01 M
12 May 2023 $903.56 M
11 May 2023 $891.01 M
10 May 2023 $891.01 M
09 May 2023 $884.73 M
08 May 2023 $878.46 M
03 May 2023 $865.91 M
02 May 2023 $834.54 M
28 Apr 2023 $834.54 M
27 Apr 2023 $834.54 M
26 Apr 2023 $803.16 M
25 Apr 2023 $759.24 M
24 Apr 2023 $796.89 M
21 Apr 2023 $809.44 M
20 Apr 2023 $803.16 M
19 Apr 2023 $796.89 M
18 Apr 2023 $809.44 M
17 Apr 2023 $828.26 M
12 Apr 2023 $809.44 M
11 Apr 2023 $834.54 M
10 Apr 2023 $828.26 M
07 Apr 2023 $840.81 M
05 Apr 2023 $828.26 M
04 Apr 2023 $853.36 M
03 Apr 2023 $847.09 M
31 Mar 2023 $847.09 M
30 Mar 2023 $834.54 M
29 Mar 2023 $821.99 M
28 Mar 2023 $847.09 M
27 Mar 2023 $821.99 M
24 Mar 2023 $803.16 M
23 Mar 2023 $803.16 M
22 Mar 2023 $790.61 M
21 Mar 2023 $796.89 M
20 Mar 2023 $771.79 M
17 Mar 2023 $778.06 M
16 Mar 2023 $778.06 M
15 Mar 2023 $778.06 M
14 Mar 2023 $752.97 M
13 Mar 2023 $778.06 M
10 Mar 2023 $815.71 M
09 Mar 2023 $828.26 M
08 Mar 2023 $815.71 M
07 Mar 2023 $815.71 M
03 Mar 2023 $796.89 M
02 Mar 2023 $796.89 M
01 Mar 2023 $809.44 M
28 Feb 2023 $821.99 M
27 Feb 2023 $840.81 M
24 Feb 2023 $840.81 M
23 Feb 2023 $834.54 M
22 Feb 2023 $834.54 M
21 Feb 2023 $865.91 M
20 Feb 2023 $859.64 M
17 Feb 2023 $872.18 M
16 Feb 2023 $884.73 M
15 Feb 2023 $884.73 M
14 Feb 2023 $903.56 M
13 Feb 2023 $891.01 M
10 Feb 2023 $891.01 M
09 Feb 2023 $897.28 M
08 Feb 2023 $916.11 M
07 Feb 2023 $928.66 M
06 Feb 2023 $909.83 M
03 Feb 2023 $903.56 M
02 Feb 2023 $903.56 M
01 Feb 2023 $916.11 M
31 Jan 2023 $916.11 M
30 Jan 2023 $916.11 M
27 Jan 2023 $891.01 M
26 Jan 2023 $891.01 M
25 Jan 2023 $878.46 M
24 Jan 2023 $872.18 M
23 Jan 2023 $859.64 M
20 Jan 2023 $872.18 M
19 Jan 2023 $865.91 M
18 Jan 2023 $828.26 M
17 Jan 2023 $840.81 M
16 Jan 2023 $840.81 M
13 Jan 2023 $847.09 M
12 Jan 2023 $865.91 M
11 Jan 2023 $865.91 M
10 Jan 2023 $865.91 M
09 Jan 2023 $878.46 M
06 Jan 2023 $897.28 M
05 Jan 2023 $859.64 M
04 Jan 2023 $828.26 M
03 Jan 2023 $828.26 M
30 Dec 2022 $840.81 M
29 Dec 2022 $853.36 M
28 Dec 2022 $859.64 M
27 Dec 2022 $847.09 M
26 Dec 2022 $803.16 M
23 Dec 2022 $796.89 M
22 Dec 2022 $803.16 M
21 Dec 2022 $796.89 M
20 Dec 2022 $778.06 M
19 Dec 2022 $790.61 M
16 Dec 2022 $815.71 M
15 Dec 2022 $790.61 M
14 Dec 2022 $809.44 M
13 Dec 2022 $821.99 M
09 Dec 2022 $809.44 M
08 Dec 2022 $821.99 M
07 Dec 2022 $815.71 M
06 Dec 2022 $853.36 M
02 Dec 2022 $840.81 M
01 Dec 2022 $847.09 M
30 Nov 2022 $840.81 M
29 Nov 2022 $809.44 M
28 Nov 2022 $803.16 M
25 Nov 2022 $809.44 M
24 Nov 2022 $809.44 M
23 Nov 2022 $821.99 M
22 Nov 2022 $815.71 M
21 Nov 2022 $796.89 M
18 Nov 2022 $778.06 M
17 Nov 2022 $828.26 M
16 Nov 2022 $828.26 M
15 Nov 2022 $847.09 M
14 Nov 2022 $840.81 M
11 Nov 2022 $853.36 M
10 Nov 2022 $840.81 M
09 Nov 2022 $840.81 M
08 Nov 2022 $859.64 M
07 Nov 2022 $834.54 M
04 Nov 2022 $853.36 M
03 Nov 2022 $878.46 M
02 Nov 2022 $884.73 M
01 Nov 2022 $865.91 M
31 Oct 2022 $847.09 M
28 Oct 2022 $853.36 M
27 Oct 2022 $840.81 M
26 Oct 2022 $803.16 M
25 Oct 2022 $784.34 M
21 Oct 2022 $796.89 M
20 Oct 2022 $784.34 M
19 Oct 2022 $771.79 M
18 Oct 2022 $778.06 M
17 Oct 2022 $771.79 M
12 Oct 2022 $752.97 M
11 Oct 2022 $771.79 M
10 Oct 2022 $790.61 M
07 Oct 2022 $790.61 M
06 Oct 2022 $778.06 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$26.89 B TH
$13.65 B TH
$3.63 B TH