BankFinancial Corporation
BFIN

$148.78 M
Marketcap
$11.94
Share price
Country
$0.17
Change (1 day)
$12.56
Year High
$8.31
Year Low
Categories

BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, and commercial loans and leases; one-to-four family residential mortgage loans, including home equity loans and lines of credit; and consumer loans. The company also provides cash management, funds transfer, bill payment, other online and mobile banking transactions, automated teller machines, safe deposit boxes, trust, wealth management, and general insurance agency services. In addition, it offers financial planning services; and sells property and casualty, and other insurance products on an agency basis. The company operates 19 full-service banking offices located in Cook, DuPage, Lake, and Will Counties, Illinois. BankFinancial Corporation was founded in 1924 and is headquartered in Burr Ridge, Illinois.

marketcap

Market capitalization of BankFinancial Corporation (BFIN)

Market cap: $148.78 M

As of Oct 2024 BankFinancial Corporation has a market cap of $148.78 M. This makes BankFinancial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of BankFinancial Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $148.78 M
03 Oct 2024 $146.66 M
02 Oct 2024 $145.91 M
01 Oct 2024 $148.91 M
30 Sep 2024 $151.77 M
27 Sep 2024 $149.15 M
26 Sep 2024 $149.9 M
25 Sep 2024 $145.91 M
24 Sep 2024 $149.53 M
23 Sep 2024 $151.65 M
20 Sep 2024 $154.39 M
19 Sep 2024 $146.54 M
18 Sep 2024 $143.42 M
17 Sep 2024 $145.54 M
16 Sep 2024 $147.41 M
13 Sep 2024 $141.55 M
12 Sep 2024 $139.06 M
11 Sep 2024 $142.05 M
10 Sep 2024 $139.68 M
09 Sep 2024 $140.06 M
06 Sep 2024 $143.05 M
05 Sep 2024 $143.3 M
04 Sep 2024 $144.54 M
03 Sep 2024 $148.16 M
30 Aug 2024 $147.91 M
29 Aug 2024 $149.03 M
28 Aug 2024 $152.52 M
27 Aug 2024 $147.91 M
26 Aug 2024 $146.66 M
23 Aug 2024 $151.27 M
22 Aug 2024 $151.9 M
21 Aug 2024 $148.16 M
20 Aug 2024 $146.66 M
19 Aug 2024 $149.4 M
16 Aug 2024 $150.65 M
15 Aug 2024 $140.18 M
14 Aug 2024 $140.56 M
13 Aug 2024 $141.68 M
12 Aug 2024 $140.31 M
09 Aug 2024 $141.68 M
08 Aug 2024 $142.18 M
07 Aug 2024 $142.67 M
06 Aug 2024 $142.05 M
05 Aug 2024 $143.92 M
02 Aug 2024 $147.41 M
01 Aug 2024 $147.04 M
31 Jul 2024 $146.04 M
30 Jul 2024 $149.28 M
29 Jul 2024 $147.04 M
26 Jul 2024 $146.37 M
25 Jul 2024 $146.37 M
24 Jul 2024 $142.88 M
23 Jul 2024 $144.63 M
22 Jul 2024 $137.15 M
19 Jul 2024 $136.9 M
18 Jul 2024 $137.02 M
17 Jul 2024 $137.15 M
16 Jul 2024 $133.28 M
15 Jul 2024 $132.16 M
12 Jul 2024 $133.16 M
11 Jul 2024 $130.91 M
10 Jul 2024 $125.93 M
09 Jul 2024 $125.93 M
08 Jul 2024 $125.55 M
05 Jul 2024 $126.55 M
03 Jul 2024 $126.3 M
02 Jul 2024 $127.17 M
01 Jul 2024 $129.04 M
28 Jun 2024 $128.3 M
27 Jun 2024 $127.67 M
26 Jun 2024 $126.68 M
25 Jun 2024 $124.31 M
24 Jun 2024 $124.06 M
21 Jun 2024 $124.56 M
20 Jun 2024 $121.56 M
18 Jun 2024 $121.06 M
17 Jun 2024 $121.06 M
14 Jun 2024 $121.81 M
13 Jun 2024 $122.56 M
12 Jun 2024 $122.81 M
11 Jun 2024 $122.44 M
10 Jun 2024 $122.69 M
07 Jun 2024 $122.44 M
06 Jun 2024 $123.18 M
05 Jun 2024 $122.93 M
04 Jun 2024 $124.68 M
03 Jun 2024 $124.93 M
31 May 2024 $126.05 M
30 May 2024 $124.68 M
29 May 2024 $125.05 M
28 May 2024 $126.18 M
24 May 2024 $126.55 M
23 May 2024 $126.92 M
22 May 2024 $128.3 M
21 May 2024 $128.17 M
20 May 2024 $129.29 M
17 May 2024 $130.67 M
16 May 2024 $129.29 M
15 May 2024 $129.17 M
14 May 2024 $126.55 M
13 May 2024 $125.3 M
10 May 2024 $125.8 M
09 May 2024 $125.93 M
08 May 2024 $124.68 M
07 May 2024 $123.81 M
06 May 2024 $126.1 M
03 May 2024 $125.1 M
02 May 2024 $123.85 M
01 May 2024 $122.35 M
30 Apr 2024 $120.97 M
29 Apr 2024 $123.35 M
26 Apr 2024 $125.73 M
25 Apr 2024 $125.73 M
24 Apr 2024 $127.1 M
23 Apr 2024 $126.6 M
22 Apr 2024 $125.1 M
19 Apr 2024 $125.1 M
18 Apr 2024 $125.1 M
17 Apr 2024 $125.35 M
16 Apr 2024 $126.98 M
15 Apr 2024 $128.85 M
12 Apr 2024 $128.85 M
11 Apr 2024 $128.85 M
10 Apr 2024 $128.1 M
09 Apr 2024 $128.23 M
08 Apr 2024 $128.85 M
05 Apr 2024 $129.48 M
04 Apr 2024 $128.73 M
03 Apr 2024 $128.48 M
02 Apr 2024 $128.98 M
01 Apr 2024 $131.36 M
28 Mar 2024 $131.36 M
27 Mar 2024 $128.48 M
26 Mar 2024 $128.48 M
25 Mar 2024 $128.85 M
22 Mar 2024 $131.61 M
21 Mar 2024 $130.73 M
20 Mar 2024 $128.98 M
19 Mar 2024 $126.48 M
18 Mar 2024 $128.23 M
15 Mar 2024 $128.85 M
14 Mar 2024 $127.73 M
13 Mar 2024 $127.6 M
12 Mar 2024 $126.1 M
11 Mar 2024 $126.23 M
08 Mar 2024 $125.98 M
07 Mar 2024 $125.35 M
06 Mar 2024 $124.48 M
05 Mar 2024 $123.98 M
04 Mar 2024 $122.6 M
01 Mar 2024 $123.85 M
29 Feb 2024 $124.98 M
28 Feb 2024 $124.48 M
27 Feb 2024 $125.98 M
26 Feb 2024 $127.1 M
23 Feb 2024 $126.85 M
22 Feb 2024 $126.1 M
21 Feb 2024 $126.6 M
20 Feb 2024 $127.73 M
16 Feb 2024 $128.35 M
15 Feb 2024 $127.85 M
14 Feb 2024 $124.35 M
13 Feb 2024 $127.1 M
12 Feb 2024 $127.73 M
09 Feb 2024 $129.1 M
08 Feb 2024 $130.36 M
07 Feb 2024 $128.85 M
06 Feb 2024 $128.73 M
05 Feb 2024 $127.23 M
02 Feb 2024 $130.48 M
01 Feb 2024 $129.73 M
31 Jan 2024 $135.61 M
30 Jan 2024 $139.11 M
29 Jan 2024 $138.86 M
26 Jan 2024 $137.74 M
25 Jan 2024 $135.48 M
24 Jan 2024 $132.73 M
23 Jan 2024 $129.98 M
22 Jan 2024 $131.36 M
19 Jan 2024 $134.73 M
18 Jan 2024 $130.98 M
17 Jan 2024 $131.23 M
16 Jan 2024 $131.98 M
12 Jan 2024 $129.86 M
11 Jan 2024 $128.73 M
10 Jan 2024 $127.35 M
09 Jan 2024 $127.1 M
08 Jan 2024 $127.1 M
05 Jan 2024 $126.98 M
04 Jan 2024 $126.98 M
03 Jan 2024 $126.48 M
02 Jan 2024 $127.35 M
29 Dec 2023 $128.35 M
28 Dec 2023 $130.98 M
27 Dec 2023 $130.11 M
26 Dec 2023 $132.98 M
22 Dec 2023 $133.86 M
21 Dec 2023 $131.23 M
20 Dec 2023 $133.11 M
19 Dec 2023 $131.86 M
18 Dec 2023 $125.85 M
15 Dec 2023 $128.73 M
14 Dec 2023 $126.23 M
13 Dec 2023 $118.72 M
12 Dec 2023 $112.59 M
11 Dec 2023 $113.22 M
08 Dec 2023 $113.72 M
07 Dec 2023 $113.22 M
06 Dec 2023 $112.97 M
05 Dec 2023 $112.34 M
04 Dec 2023 $112.22 M
01 Dec 2023 $113.09 M
30 Nov 2023 $111.72 M
29 Nov 2023 $112.34 M
28 Nov 2023 $110.34 M
27 Nov 2023 $111.22 M
24 Nov 2023 $111.97 M
22 Nov 2023 $111.34 M
21 Nov 2023 $111.34 M
20 Nov 2023 $111.34 M
17 Nov 2023 $111.97 M
16 Nov 2023 $111.84 M
15 Nov 2023 $111.22 M
14 Nov 2023 $110.96 M
13 Nov 2023 $108.46 M
10 Nov 2023 $110.34 M
09 Nov 2023 $109.96 M
08 Nov 2023 $110.21 M
07 Nov 2023 $109.34 M
06 Nov 2023 $110.96 M
03 Nov 2023 $109.21 M
02 Nov 2023 $108.96 M
01 Nov 2023 $105.59 M
31 Oct 2023 $105.09 M
30 Oct 2023 $106.71 M
27 Oct 2023 $107.96 M
26 Oct 2023 $107.46 M
25 Oct 2023 $105.34 M
24 Oct 2023 $106.46 M
23 Oct 2023 $106.46 M
20 Oct 2023 $106.46 M
19 Oct 2023 $107.71 M
18 Oct 2023 $108.21 M
17 Oct 2023 $107.71 M
16 Oct 2023 $109.09 M
13 Oct 2023 $107.46 M
12 Oct 2023 $107.84 M
11 Oct 2023 $107.71 M
10 Oct 2023 $108.96 M
09 Oct 2023 $108.46 M
06 Oct 2023 $107.59 M
05 Oct 2023 $107.34 M
04 Oct 2023 $105.84 M
03 Oct 2023 $106.96 M
02 Oct 2023 $107.34 M
29 Sep 2023 $108.43 M
28 Sep 2023 $108.55 M
27 Sep 2023 $108.68 M
26 Sep 2023 $109.18 M
25 Sep 2023 $109.06 M
22 Sep 2023 $108.8 M
21 Sep 2023 $110.19 M
20 Sep 2023 $110.44 M
19 Sep 2023 $110.19 M
18 Sep 2023 $110.56 M
15 Sep 2023 $109.68 M
14 Sep 2023 $110.56 M
13 Sep 2023 $109.43 M
12 Sep 2023 $109.18 M
11 Sep 2023 $109.31 M
08 Sep 2023 $109.43 M
07 Sep 2023 $109.06 M
06 Sep 2023 $108.93 M
05 Sep 2023 $110.94 M
01 Sep 2023 $111.07 M
31 Aug 2023 $110.94 M
30 Aug 2023 $110.69 M
29 Aug 2023 $110.82 M
28 Aug 2023 $109.94 M
25 Aug 2023 $110.69 M
24 Aug 2023 $110.82 M
23 Aug 2023 $107.42 M
22 Aug 2023 $106.54 M
21 Aug 2023 $108.93 M
18 Aug 2023 $110.69 M
17 Aug 2023 $108.43 M
16 Aug 2023 $108.55 M
15 Aug 2023 $108.43 M
14 Aug 2023 $108.05 M
11 Aug 2023 $109.43 M
10 Aug 2023 $107.55 M
09 Aug 2023 $108.8 M
08 Aug 2023 $107.17 M
07 Aug 2023 $109.43 M
04 Aug 2023 $108.18 M
03 Aug 2023 $107.17 M
02 Aug 2023 $109.43 M
01 Aug 2023 $112.2 M
31 Jul 2023 $112.83 M
28 Jul 2023 $112.33 M
27 Jul 2023 $112.33 M
26 Jul 2023 $113.21 M
25 Jul 2023 $110.94 M
24 Jul 2023 $110.82 M
21 Jul 2023 $109.94 M
20 Jul 2023 $107.92 M
19 Jul 2023 $109.43 M
18 Jul 2023 $105.53 M
17 Jul 2023 $105.03 M
14 Jul 2023 $106.04 M
13 Jul 2023 $106.67 M
12 Jul 2023 $104.4 M
11 Jul 2023 $103.27 M
10 Jul 2023 $104.53 M
07 Jul 2023 $102.89 M
06 Jul 2023 $102.51 M
05 Jul 2023 $103.14 M
03 Jul 2023 $102.14 M
30 Jun 2023 $102.89 M
29 Jun 2023 $104.38 M
28 Jun 2023 $102.6 M
27 Jun 2023 $102.1 M
26 Jun 2023 $100.7 M
23 Jun 2023 $100.07 M
22 Jun 2023 $100.32 M
21 Jun 2023 $100.83 M
20 Jun 2023 $100.07 M
16 Jun 2023 $98.68 M
15 Jun 2023 $104.25 M
14 Jun 2023 $104.5 M
13 Jun 2023 $103.74 M
12 Jun 2023 $102.6 M
09 Jun 2023 $102.6 M
08 Jun 2023 $103.24 M
07 Jun 2023 $105.39 M
06 Jun 2023 $102.1 M
05 Jun 2023 $97.54 M
02 Jun 2023 $98.68 M
01 Jun 2023 $95.64 M
31 May 2023 $93.74 M
30 May 2023 $95 M
26 May 2023 $94.88 M
25 May 2023 $92.72 M
24 May 2023 $93.1 M
23 May 2023 $94.5 M
22 May 2023 $94.62 M
19 May 2023 $93.1 M
18 May 2023 $95.38 M
17 May 2023 $97.16 M
16 May 2023 $92.34 M
15 May 2023 $93.74 M
12 May 2023 $91.71 M
11 May 2023 $91.58 M
10 May 2023 $94.24 M
09 May 2023 $93.74 M
08 May 2023 $94.5 M
05 May 2023 $96.9 M
04 May 2023 $96.52 M
03 May 2023 $96.78 M
02 May 2023 $100.7 M
01 May 2023 $102.6 M
28 Apr 2023 $104.88 M
27 Apr 2023 $105.77 M
26 Apr 2023 $105.9 M
25 Apr 2023 $106.66 M
24 Apr 2023 $110.84 M
21 Apr 2023 $111.6 M
20 Apr 2023 $112.74 M
19 Apr 2023 $109.82 M
18 Apr 2023 $106.53 M
17 Apr 2023 $107.67 M
14 Apr 2023 $108.3 M
13 Apr 2023 $108.18 M
12 Apr 2023 $108.3 M
11 Apr 2023 $107.67 M
10 Apr 2023 $107.92 M
06 Apr 2023 $108.56 M
05 Apr 2023 $109.19 M
04 Apr 2023 $109.95 M
03 Apr 2023 $110.96 M
31 Mar 2023 $110.84 M
30 Mar 2023 $110.17 M
29 Mar 2023 $111.32 M
28 Mar 2023 $112.08 M
27 Mar 2023 $112.21 M
24 Mar 2023 $113.1 M
23 Mar 2023 $112.84 M
22 Mar 2023 $113.86 M
21 Mar 2023 $115.77 M
20 Mar 2023 $112.08 M
17 Mar 2023 $112.84 M
16 Mar 2023 $115.26 M
15 Mar 2023 $112.72 M
14 Mar 2023 $114.5 M
13 Mar 2023 $110.3 M
10 Mar 2023 $120.73 M
09 Mar 2023 $126.84 M
08 Mar 2023 $131.54 M
07 Mar 2023 $130.53 M
06 Mar 2023 $130.53 M
03 Mar 2023 $132.05 M
02 Mar 2023 $131.67 M
01 Mar 2023 $132.18 M
28 Feb 2023 $130.91 M
27 Feb 2023 $130.65 M
24 Feb 2023 $131.03 M
23 Feb 2023 $131.16 M
22 Feb 2023 $130.91 M
21 Feb 2023 $130.4 M
17 Feb 2023 $131.16 M
16 Feb 2023 $129.76 M
15 Feb 2023 $129.76 M
14 Feb 2023 $131.03 M
13 Feb 2023 $130.91 M
10 Feb 2023 $131.54 M
09 Feb 2023 $132.31 M
08 Feb 2023 $133.96 M
07 Feb 2023 $133.71 M
06 Feb 2023 $132.56 M
03 Feb 2023 $132.69 M
02 Feb 2023 $130.02 M
01 Feb 2023 $131.42 M
31 Jan 2023 $128.36 M
30 Jan 2023 $128.49 M
27 Jan 2023 $126.07 M
26 Jan 2023 $126.96 M
25 Jan 2023 $128.36 M
24 Jan 2023 $129.13 M
23 Jan 2023 $128.49 M
20 Jan 2023 $130.65 M
19 Jan 2023 $128.24 M
18 Jan 2023 $128.87 M
17 Jan 2023 $130.78 M
13 Jan 2023 $132.05 M
12 Jan 2023 $132.43 M
11 Jan 2023 $131.67 M
10 Jan 2023 $131.67 M
09 Jan 2023 $131.93 M
06 Jan 2023 $132.56 M
05 Jan 2023 $132.18 M
04 Jan 2023 $132.82 M
03 Jan 2023 $133.07 M
30 Dec 2022 $135.43 M
29 Dec 2022 $135.05 M
28 Dec 2022 $133.63 M
27 Dec 2022 $134.53 M
23 Dec 2022 $127.33 M
22 Dec 2022 $120 M
21 Dec 2022 $119.35 M
20 Dec 2022 $119.48 M
19 Dec 2022 $119.61 M
16 Dec 2022 $116.53 M
15 Dec 2022 $121.54 M
14 Dec 2022 $122.57 M
13 Dec 2022 $120.51 M
12 Dec 2022 $124.11 M
09 Dec 2022 $124.5 M
08 Dec 2022 $124.76 M
07 Dec 2022 $123.6 M
06 Dec 2022 $124.24 M
05 Dec 2022 $124.24 M
02 Dec 2022 $125.66 M
01 Dec 2022 $126.04 M
30 Nov 2022 $126.81 M
29 Nov 2022 $126.94 M
28 Nov 2022 $127.07 M
25 Nov 2022 $128.87 M
23 Nov 2022 $128.36 M
22 Nov 2022 $128.23 M
21 Nov 2022 $127.33 M
18 Nov 2022 $127.84 M
17 Nov 2022 $128.36 M
16 Nov 2022 $129.26 M
15 Nov 2022 $126.56 M
14 Nov 2022 $127.71 M
11 Nov 2022 $130.03 M
10 Nov 2022 $131.83 M
09 Nov 2022 $128.62 M
08 Nov 2022 $129.64 M
07 Nov 2022 $129.64 M
04 Nov 2022 $127.97 M
03 Nov 2022 $126.81 M
02 Nov 2022 $126.17 M
01 Nov 2022 $126.04 M
31 Oct 2022 $125.4 M
28 Oct 2022 $127.71 M
27 Oct 2022 $126.69 M
26 Oct 2022 $127.2 M
25 Oct 2022 $125.79 M
24 Oct 2022 $124.5 M
21 Oct 2022 $122.83 M
20 Oct 2022 $122.18 M
19 Oct 2022 $121.03 M
18 Oct 2022 $124.5 M
17 Oct 2022 $125.01 M
14 Oct 2022 $123.99 M
13 Oct 2022 $123.47 M
12 Oct 2022 $121.8 M
11 Oct 2022 $122.57 M
10 Oct 2022 $121.8 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$355.26 M US
$483.69 M US
$81.17 M US
$95.17 M US
$242.66 M US