Barings BDC, Inc.
BBDC

$1.06 B
Marketcap
$10.01
Share price
Country
$-0.06
Change (1 day)
$10.24
Year High
$8.55
Year Low

Barings BDC, Inc. (NYSE: BBDC) is a publicly traded, externally managed investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. It seeks to invest primarily in senior secured loans, first lien debt, unitranche, second lien debt, subordinated debt, equity co-investments and senior secured private debt investments in private middle-market companies that operate across a wide range of industries. It specializes in mezzanine, leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. It invests in manufacturing and distribution; business services and technology; transportation and logistics; consumer product and services. It invests in United States. It invests in companies with EBITDA of $10 million to $75 million, typically in private equity sponsor backed. Barings BDC, Inc. Barings BDC, Inc. was incorporated on October 10, 2006 and is based in Charlotte, North Carolina with an additional office in Raleigh, North Carolina.

marketcap

Market capitalization of Barings BDC, Inc. (BBDC)

Market cap: $1.06 B

As of Nov 2024 Barings BDC, Inc. has a market cap of $1.06 B. This makes Barings BDC, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Barings BDC, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $1.06 B
20 Nov 2024 $1.06 B
19 Nov 2024 $1.06 B
18 Nov 2024 $1.06 B
15 Nov 2024 $1.05 B
14 Nov 2024 $1.05 B
13 Nov 2024 $1.05 B
12 Nov 2024 $1.03 B
11 Nov 2024 $1.03 B
08 Nov 2024 $1.03 B
07 Nov 2024 $1.03 B
06 Nov 2024 $1.03 B
05 Nov 2024 $1 B
04 Nov 2024 $994.78 M
01 Nov 2024 $1.02 B
31 Oct 2024 $1.02 B
30 Oct 2024 $1.04 B
29 Oct 2024 $1.03 B
28 Oct 2024 $1.05 B
25 Oct 2024 $1.04 B
24 Oct 2024 $1.04 B
23 Oct 2024 $1.03 B
22 Oct 2024 $1.04 B
21 Oct 2024 $1.04 B
18 Oct 2024 $1.03 B
17 Oct 2024 $1.04 B
16 Oct 2024 $1.04 B
15 Oct 2024 $1.03 B
14 Oct 2024 $1.03 B
11 Oct 2024 $1.03 B
10 Oct 2024 $1.03 B
09 Oct 2024 $1.02 B
08 Oct 2024 $1.02 B
07 Oct 2024 $1.02 B
04 Oct 2024 $1.04 B
03 Oct 2024 $1.03 B
02 Oct 2024 $1.03 B
01 Oct 2024 $1.03 B
30 Sep 2024 $1.04 B
27 Sep 2024 $1.04 B
26 Sep 2024 $1.04 B
25 Sep 2024 $1.03 B
24 Sep 2024 $1.04 B
23 Sep 2024 $1.05 B
20 Sep 2024 $1.05 B
19 Sep 2024 $1.05 B
18 Sep 2024 $1.05 B
17 Sep 2024 $1.05 B
16 Sep 2024 $1.05 B
13 Sep 2024 $1.05 B
12 Sep 2024 $1.05 B
11 Sep 2024 $1.04 B
10 Sep 2024 $1.03 B
09 Sep 2024 $1.03 B
06 Sep 2024 $1.03 B
05 Sep 2024 $1.04 B
04 Sep 2024 $1.04 B
03 Sep 2024 $1.07 B
30 Aug 2024 $1.06 B
29 Aug 2024 $1.06 B
28 Aug 2024 $1.06 B
27 Aug 2024 $1.07 B
26 Aug 2024 $1.06 B
23 Aug 2024 $1.07 B
22 Aug 2024 $1.06 B
21 Aug 2024 $1.06 B
20 Aug 2024 $1.06 B
19 Aug 2024 $1.07 B
16 Aug 2024 $1.06 B
15 Aug 2024 $1.05 B
14 Aug 2024 $1.05 B
13 Aug 2024 $1.05 B
12 Aug 2024 $1.03 B
09 Aug 2024 $1.06 B
08 Aug 2024 $1.06 B
07 Aug 2024 $1 B
06 Aug 2024 $997.83 M
05 Aug 2024 $984.04 M
02 Aug 2024 $1.03 B
01 Aug 2024 $1.06 B
31 Jul 2024 $1.06 B
30 Jul 2024 $1.08 B
29 Jul 2024 $1.07 B
26 Jul 2024 $1.08 B
25 Jul 2024 $1.06 B
24 Jul 2024 $1.05 B
23 Jul 2024 $1.07 B
22 Jul 2024 $1.07 B
19 Jul 2024 $1.06 B
18 Jul 2024 $1.07 B
17 Jul 2024 $1.08 B
16 Jul 2024 $1.08 B
15 Jul 2024 $1.07 B
12 Jul 2024 $1.07 B
11 Jul 2024 $1.07 B
10 Jul 2024 $1.06 B
09 Jul 2024 $1.06 B
08 Jul 2024 $1.07 B
05 Jul 2024 $1.06 B
03 Jul 2024 $1.05 B
02 Jul 2024 $1.04 B
01 Jul 2024 $1.03 B
28 Jun 2024 $1.03 B
27 Jun 2024 $1.03 B
26 Jun 2024 $1.03 B
25 Jun 2024 $1.02 B
24 Jun 2024 $1.02 B
21 Jun 2024 $1.01 B
20 Jun 2024 $1.01 B
18 Jun 2024 $1.01 B
17 Jun 2024 $1.02 B
14 Jun 2024 $1.02 B
13 Jun 2024 $1.02 B
12 Jun 2024 $1.04 B
11 Jun 2024 $1.04 B
10 Jun 2024 $1.05 B
07 Jun 2024 $1.04 B
06 Jun 2024 $1.04 B
05 Jun 2024 $1.05 B
04 Jun 2024 $1.07 B
03 Jun 2024 $1.08 B
31 May 2024 $1.07 B
30 May 2024 $1.06 B
29 May 2024 $1.05 B
28 May 2024 $1.06 B
24 May 2024 $1.06 B
23 May 2024 $1.03 B
22 May 2024 $1.04 B
21 May 2024 $1.05 B
20 May 2024 $1.04 B
17 May 2024 $1.04 B
16 May 2024 $1.04 B
15 May 2024 $1.04 B
14 May 2024 $1.04 B
13 May 2024 $1.04 B
10 May 2024 $1.03 B
09 May 2024 $1.03 B
08 May 2024 $1 B
07 May 2024 $1.02 B
06 May 2024 $1.02 B
03 May 2024 $1 B
02 May 2024 $999.95 M
01 May 2024 $1.01 B
30 Apr 2024 $984.04 M
29 Apr 2024 $990.4 M
26 Apr 2024 $988.28 M
25 Apr 2024 $979.8 M
24 Apr 2024 $980.86 M
23 Apr 2024 $981.92 M
22 Apr 2024 $988.28 M
19 Apr 2024 $974.5 M
18 Apr 2024 $980.86 M
17 Apr 2024 $977.68 M
16 Apr 2024 $973.44 M
15 Apr 2024 $968.13 M
12 Apr 2024 $972.38 M
11 Apr 2024 $997.83 M
10 Apr 2024 $981.92 M
09 Apr 2024 $994.64 M
08 Apr 2024 $981.92 M
05 Apr 2024 $986.16 M
04 Apr 2024 $975.56 M
03 Apr 2024 $980.86 M
02 Apr 2024 $978.74 M
01 Apr 2024 $978.74 M
28 Mar 2024 $986.16 M
27 Mar 2024 $973.44 M
26 Mar 2024 $963.89 M
25 Mar 2024 $957.53 M
22 Mar 2024 $957.53 M
21 Mar 2024 $970.26 M
20 Mar 2024 $960.71 M
19 Mar 2024 $966.01 M
18 Mar 2024 $972.38 M
15 Mar 2024 $978.74 M
14 Mar 2024 $969.2 M
13 Mar 2024 $996.77 M
12 Mar 2024 $1.01 B
11 Mar 2024 $1 B
08 Mar 2024 $1.03 B
07 Mar 2024 $1.02 B
06 Mar 2024 $1.01 B
05 Mar 2024 $996.77 M
04 Mar 2024 $1.04 B
01 Mar 2024 $1.04 B
29 Feb 2024 $1.04 B
28 Feb 2024 $1.03 B
27 Feb 2024 $1.05 B
26 Feb 2024 $1.03 B
23 Feb 2024 $1.02 B
22 Feb 2024 $973.44 M
21 Feb 2024 $964.95 M
20 Feb 2024 $966.01 M
16 Feb 2024 $954.35 M
15 Feb 2024 $952.23 M
14 Feb 2024 $936.32 M
13 Feb 2024 $936.32 M
12 Feb 2024 $944.81 M
09 Feb 2024 $936.32 M
08 Feb 2024 $931.02 M
07 Feb 2024 $934.2 M
06 Feb 2024 $926.78 M
05 Feb 2024 $931.02 M
02 Feb 2024 $939.5 M
01 Feb 2024 $938.44 M
31 Jan 2024 $952.23 M
30 Jan 2024 $968.13 M
29 Jan 2024 $963.89 M
26 Jan 2024 $977.68 M
25 Jan 2024 $962.83 M
24 Jan 2024 $955.41 M
23 Jan 2024 $955.41 M
22 Jan 2024 $942.69 M
19 Jan 2024 $937.38 M
18 Jan 2024 $934.2 M
17 Jan 2024 $939.5 M
16 Jan 2024 $940.56 M
12 Jan 2024 $942.69 M
11 Jan 2024 $938.44 M
10 Jan 2024 $945.87 M
09 Jan 2024 $942.69 M
08 Jan 2024 $950.11 M
05 Jan 2024 $949.05 M
04 Jan 2024 $947.99 M
03 Jan 2024 $922.54 M
02 Jan 2024 $932.08 M
29 Dec 2023 $912.67 M
28 Dec 2023 $915.86 M
27 Dec 2023 $923.31 M
26 Dec 2023 $924.37 M
22 Dec 2023 $926.5 M
21 Dec 2023 $926.5 M
20 Dec 2023 $926.5 M
19 Dec 2023 $945.65 M
18 Dec 2023 $938.2 M
15 Dec 2023 $935.01 M
14 Dec 2023 $936.07 M
13 Dec 2023 $938.2 M
12 Dec 2023 $936.07 M
11 Dec 2023 $928.63 M
08 Dec 2023 $927.56 M
07 Dec 2023 $921.18 M
06 Dec 2023 $917.99 M
05 Dec 2023 $915.86 M
04 Dec 2023 $960.54 M
01 Dec 2023 $963.73 M
30 Nov 2023 $959.47 M
29 Nov 2023 $955.22 M
28 Nov 2023 $949.9 M
27 Nov 2023 $958.41 M
24 Nov 2023 $964.79 M
22 Nov 2023 $954.16 M
21 Nov 2023 $952.03 M
20 Nov 2023 $952.03 M
17 Nov 2023 $950.96 M
16 Nov 2023 $941.39 M
15 Nov 2023 $948.84 M
14 Nov 2023 $952.03 M
13 Nov 2023 $929.69 M
10 Nov 2023 $950.96 M
09 Nov 2023 $998.83 M
08 Nov 2023 $989.26 M
07 Nov 2023 $982.88 M
06 Nov 2023 $983.94 M
03 Nov 2023 $988.19 M
02 Nov 2023 $975.43 M
01 Nov 2023 $954.16 M
31 Oct 2023 $940.33 M
30 Oct 2023 $935.01 M
27 Oct 2023 $921.18 M
26 Oct 2023 $930.75 M
25 Oct 2023 $928.63 M
24 Oct 2023 $937.14 M
23 Oct 2023 $938.2 M
20 Oct 2023 $940.33 M
19 Oct 2023 $946.71 M
18 Oct 2023 $955.22 M
17 Oct 2023 $964.79 M
16 Oct 2023 $972.24 M
13 Oct 2023 $954.16 M
12 Oct 2023 $957.35 M
11 Oct 2023 $962.67 M
10 Oct 2023 $955.22 M
09 Oct 2023 $958.41 M
06 Oct 2023 $953.09 M
05 Oct 2023 $961.6 M
04 Oct 2023 $950.96 M
03 Oct 2023 $916.93 M
02 Oct 2023 $931.82 M
29 Sep 2023 $949.06 M
28 Sep 2023 $949.06 M
27 Sep 2023 $933.08 M
26 Sep 2023 $924.56 M
25 Sep 2023 $930.95 M
22 Sep 2023 $937.34 M
21 Sep 2023 $929.89 M
20 Sep 2023 $949.06 M
19 Sep 2023 $953.32 M
18 Sep 2023 $951.19 M
15 Sep 2023 $947.99 M
14 Sep 2023 $952.25 M
13 Sep 2023 $947.99 M
12 Sep 2023 $952.25 M
11 Sep 2023 $955.45 M
08 Sep 2023 $947.99 M
07 Sep 2023 $935.21 M
06 Sep 2023 $936.28 M
05 Sep 2023 $946.93 M
01 Sep 2023 $994.86 M
31 Aug 2023 $988.47 M
30 Aug 2023 $989.54 M
29 Aug 2023 $988.47 M
28 Aug 2023 $982.08 M
25 Aug 2023 $975.69 M
24 Aug 2023 $970.36 M
23 Aug 2023 $970.36 M
22 Aug 2023 $963.97 M
21 Aug 2023 $971.43 M
18 Aug 2023 $974.62 M
17 Aug 2023 $971.43 M
16 Aug 2023 $984.21 M
15 Aug 2023 $961.84 M
14 Aug 2023 $966.1 M
11 Aug 2023 $972.49 M
10 Aug 2023 $954.38 M
09 Aug 2023 $910.71 M
08 Aug 2023 $902.19 M
07 Aug 2023 $903.26 M
04 Aug 2023 $897.93 M
03 Aug 2023 $888.34 M
02 Aug 2023 $888.34 M
01 Aug 2023 $887.28 M
31 Jul 2023 $889.41 M
28 Jul 2023 $886.21 M
27 Jul 2023 $880.89 M
26 Jul 2023 $873.43 M
25 Jul 2023 $860.65 M
24 Jul 2023 $863.85 M
21 Jul 2023 $857.46 M
20 Jul 2023 $846.8 M
19 Jul 2023 $853.19 M
18 Jul 2023 $853.19 M
17 Jul 2023 $843.61 M
14 Jul 2023 $841.48 M
13 Jul 2023 $838.28 M
12 Jul 2023 $830.83 M
11 Jul 2023 $820.17 M
10 Jul 2023 $819.11 M
07 Jul 2023 $822.3 M
06 Jul 2023 $814.85 M
05 Jul 2023 $831.89 M
03 Jul 2023 $839.35 M
30 Jun 2023 $835.09 M
29 Jun 2023 $845.09 M
28 Jun 2023 $841.87 M
27 Jun 2023 $837.57 M
26 Jun 2023 $827.91 M
23 Jun 2023 $818.25 M
22 Jun 2023 $827.91 M
21 Jun 2023 $833.28 M
20 Jun 2023 $832.2 M
16 Jun 2023 $830.06 M
15 Jun 2023 $860.12 M
14 Jun 2023 $845.09 M
13 Jun 2023 $848.31 M
12 Jun 2023 $847.24 M
09 Jun 2023 $838.65 M
08 Jun 2023 $834.35 M
07 Jun 2023 $828.98 M
06 Jun 2023 $822.54 M
05 Jun 2023 $852.61 M
02 Jun 2023 $854.75 M
01 Jun 2023 $850.46 M
31 May 2023 $852.61 M
30 May 2023 $853.68 M
26 May 2023 $849.39 M
25 May 2023 $841.87 M
24 May 2023 $842.94 M
23 May 2023 $846.16 M
22 May 2023 $847.24 M
19 May 2023 $842.94 M
18 May 2023 $837.57 M
17 May 2023 $817.17 M
16 May 2023 $809.65 M
15 May 2023 $801.06 M
12 May 2023 $789.25 M
11 May 2023 $791.4 M
10 May 2023 $777.44 M
09 May 2023 $772.07 M
08 May 2023 $776.37 M
05 May 2023 $778.51 M
04 May 2023 $783.88 M
03 May 2023 $797.84 M
02 May 2023 $801.06 M
01 May 2023 $815.02 M
28 Apr 2023 $818.25 M
27 Apr 2023 $809.65 M
26 Apr 2023 $797.84 M
25 Apr 2023 $802.14 M
24 Apr 2023 $813.95 M
21 Apr 2023 $809.65 M
20 Apr 2023 $807.51 M
19 Apr 2023 $823.61 M
18 Apr 2023 $815.02 M
17 Apr 2023 $833.28 M
14 Apr 2023 $816.1 M
13 Apr 2023 $820.39 M
12 Apr 2023 $803.21 M
11 Apr 2023 $815.02 M
10 Apr 2023 $816.1 M
06 Apr 2023 $825.76 M
05 Apr 2023 $818.25 M
04 Apr 2023 $837.57 M
03 Apr 2023 $849.39 M
31 Mar 2023 $856.85 M
30 Mar 2023 $843.9 M
29 Mar 2023 $837.43 M
28 Mar 2023 $830.95 M
27 Mar 2023 $840.67 M
24 Mar 2023 $837.43 M
23 Mar 2023 $827.72 M
22 Mar 2023 $828.8 M
21 Mar 2023 $835.27 M
20 Mar 2023 $815.85 M
17 Mar 2023 $806.13 M
16 Mar 2023 $829.88 M
15 Mar 2023 $832.03 M
14 Mar 2023 $830.95 M
13 Mar 2023 $821.24 M
10 Mar 2023 $833.11 M
09 Mar 2023 $862.25 M
08 Mar 2023 $893.55 M
07 Mar 2023 $887.07 M
06 Mar 2023 $939.95 M
03 Mar 2023 $929.16 M
02 Mar 2023 $917.29 M
01 Mar 2023 $925.92 M
28 Feb 2023 $935.63 M
27 Feb 2023 $933.47 M
24 Feb 2023 $932.4 M
23 Feb 2023 $934.55 M
22 Feb 2023 $929.16 M
21 Feb 2023 $921.6 M
17 Feb 2023 $942.11 M
16 Feb 2023 $934.55 M
15 Feb 2023 $936.71 M
14 Feb 2023 $935.63 M
13 Feb 2023 $933.47 M
10 Feb 2023 $933.47 M
09 Feb 2023 $927 M
08 Feb 2023 $948.58 M
07 Feb 2023 $942.11 M
06 Feb 2023 $945.35 M
03 Feb 2023 $959.37 M
02 Feb 2023 $953.98 M
01 Feb 2023 $945.35 M
31 Jan 2023 $945.35 M
30 Jan 2023 $933.47 M
27 Jan 2023 $947.5 M
26 Jan 2023 $928.08 M
25 Jan 2023 $921.6 M
24 Jan 2023 $933.47 M
23 Jan 2023 $936.71 M
20 Jan 2023 $935.63 M
19 Jan 2023 $937.79 M
18 Jan 2023 $952.9 M
17 Jan 2023 $959.37 M
13 Jan 2023 $956.14 M
12 Jan 2023 $965.85 M
11 Jan 2023 $949.66 M
10 Jan 2023 $928.08 M
09 Jan 2023 $922.68 M
06 Jan 2023 $906.5 M
05 Jan 2023 $903.26 M
04 Jan 2023 $914.05 M
03 Jan 2023 $887.07 M
30 Dec 2022 $885.13 M
29 Dec 2022 $893.82 M
28 Dec 2022 $879.7 M
27 Dec 2022 $898.16 M
23 Dec 2022 $895.99 M
22 Dec 2022 $890.56 M
21 Dec 2022 $881.87 M
20 Dec 2022 $884.04 M
19 Dec 2022 $885.13 M
16 Dec 2022 $892.73 M
15 Dec 2022 $922.05 M
14 Dec 2022 $935.09 M
13 Dec 2022 $945.95 M
12 Dec 2022 $939.43 M
09 Dec 2022 $936.17 M
08 Dec 2022 $935.09 M
07 Dec 2022 $932.91 M
06 Dec 2022 $938.34 M
05 Dec 2022 $981.79 M
02 Dec 2022 $996.99 M
01 Dec 2022 $1 B
30 Nov 2022 $998.08 M
29 Nov 2022 $992.65 M
28 Nov 2022 $985.04 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.17 B US
$11.33 B US
$69.68 B US
$552.39 M US
$ US
$3.85 B US
$6.63 B US
$5.25 B US
$385.78 M US