BayCom Corp
BCML

$298.28 M
Marketcap
$26.82
Share price
Country
$-0.67
Change (1 day)
$30.13
Year High
$18.54
Year Low
Categories

BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier's and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. As of December 31, 2021, it operated through a network of 33 full-service banking branches in Northern and Southern California; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.

marketcap

Market capitalization of BayCom Corp (BCML)

Market cap: $298.28 M

As of Dec 2024 BayCom Corp has a market cap of $298.28 M. This makes BayCom Corp the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of BayCom Corp from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $299 M
19 Dec 2024 $306.47 M
18 Dec 2024 $306.47 M
17 Dec 2024 $322.19 M
16 Dec 2024 $326.2 M
13 Dec 2024 $321.86 M
12 Dec 2024 $322.53 M
11 Dec 2024 $327.88 M
10 Dec 2024 $323.31 M
09 Dec 2024 $323.86 M
06 Dec 2024 $322.86 M
05 Dec 2024 $320.41 M
04 Dec 2024 $322.86 M
03 Dec 2024 $323.19 M
02 Dec 2024 $323.19 M
29 Nov 2024 $323.19 M
27 Nov 2024 $324.98 M
26 Nov 2024 $331.22 M
25 Nov 2024 $327.77 M
22 Nov 2024 $316.95 M
21 Nov 2024 $307.48 M
20 Nov 2024 $302.57 M
19 Nov 2024 $302.79 M
18 Nov 2024 $300.9 M
15 Nov 2024 $304.35 M
14 Nov 2024 $304.91 M
13 Nov 2024 $306.36 M
12 Nov 2024 $302.01 M
11 Nov 2024 $301.45 M
08 Nov 2024 $299.34 M
07 Nov 2024 $298.78 M
06 Nov 2024 $306.58 M
05 Nov 2024 $279.72 M
04 Nov 2024 $272.13 M
01 Nov 2024 $272.13 M
31 Oct 2024 $277.04 M
30 Oct 2024 $277.6 M
29 Oct 2024 $273.81 M
28 Oct 2024 $275.7 M
25 Oct 2024 $271.13 M
24 Oct 2024 $272.02 M
23 Oct 2024 $277.71 M
22 Oct 2024 $274.14 M
21 Oct 2024 $268.12 M
18 Oct 2024 $273.25 M
17 Oct 2024 $275.73 M
16 Oct 2024 $275.73 M
15 Oct 2024 $272.13 M
14 Oct 2024 $269.09 M
11 Oct 2024 $272.24 M
10 Oct 2024 $262.9 M
09 Oct 2024 $264.25 M
08 Oct 2024 $262.79 M
07 Oct 2024 $262.22 M
04 Oct 2024 $264.14 M
03 Oct 2024 $260.87 M
02 Oct 2024 $262.11 M
01 Oct 2024 $260.2 M
30 Sep 2024 $266.95 M
27 Sep 2024 $267.06 M
26 Sep 2024 $266.84 M
25 Sep 2024 $262.9 M
24 Sep 2024 $263.8 M
23 Sep 2024 $264.25 M
20 Sep 2024 $267.51 M
19 Sep 2024 $275.73 M
18 Sep 2024 $269.09 M
17 Sep 2024 $263.91 M
16 Sep 2024 $262.22 M
13 Sep 2024 $261.89 M
12 Sep 2024 $249.73 M
11 Sep 2024 $247.82 M
10 Sep 2024 $250.97 M
09 Sep 2024 $244.78 M
06 Sep 2024 $245.79 M
05 Sep 2024 $248.72 M
04 Sep 2024 $251.31 M
03 Sep 2024 $253.56 M
30 Aug 2024 $259.18 M
29 Aug 2024 $261.32 M
28 Aug 2024 $261.44 M
27 Aug 2024 $257.5 M
26 Aug 2024 $263.69 M
23 Aug 2024 $260.54 M
22 Aug 2024 $245.9 M
21 Aug 2024 $249.28 M
20 Aug 2024 $244.89 M
19 Aug 2024 $249.51 M
16 Aug 2024 $246.81 M
15 Aug 2024 $248.61 M
14 Aug 2024 $242.53 M
13 Aug 2024 $243.32 M
12 Aug 2024 $237.8 M
09 Aug 2024 $239.6 M
08 Aug 2024 $240.05 M
07 Aug 2024 $235.78 M
06 Aug 2024 $237.58 M
05 Aug 2024 $239.04 M
02 Aug 2024 $249.73 M
01 Aug 2024 $262.45 M
31 Jul 2024 $271.11 M
30 Jul 2024 $273.14 M
29 Jul 2024 $268.3 M
26 Jul 2024 $277.19 M
25 Jul 2024 $274.38 M
24 Jul 2024 $265.71 M
23 Jul 2024 $268.3 M
22 Jul 2024 $269.65 M
19 Jul 2024 $260.42 M
18 Jul 2024 $259.18 M
17 Jul 2024 $265.94 M
16 Jul 2024 $263.57 M
15 Jul 2024 $252.76 M
12 Jul 2024 $250.11 M
11 Jul 2024 $243.54 M
10 Jul 2024 $231.55 M
09 Jul 2024 $229.36 M
08 Jul 2024 $226.94 M
05 Jul 2024 $223.48 M
03 Jul 2024 $231.44 M
02 Jul 2024 $232.36 M
01 Jul 2024 $235.13 M
28 Jun 2024 $234.55 M
27 Jun 2024 $227.06 M
26 Jun 2024 $221.64 M
25 Jun 2024 $218.64 M
24 Jun 2024 $218.41 M
21 Jun 2024 $219.68 M
20 Jun 2024 $225.1 M
18 Jun 2024 $222.22 M
17 Jun 2024 $224.52 M
14 Jun 2024 $221.87 M
13 Jun 2024 $222.56 M
12 Jun 2024 $225.9 M
11 Jun 2024 $224.29 M
10 Jun 2024 $224.18 M
07 Jun 2024 $223.83 M
06 Jun 2024 $223.37 M
05 Jun 2024 $222.91 M
04 Jun 2024 $219.1 M
03 Jun 2024 $223.25 M
31 May 2024 $232.59 M
30 May 2024 $232.24 M
29 May 2024 $228.21 M
28 May 2024 $231.44 M
24 May 2024 $234.66 M
23 May 2024 $229.94 M
22 May 2024 $234.43 M
21 May 2024 $235.13 M
20 May 2024 $233.63 M
17 May 2024 $239.16 M
16 May 2024 $238.58 M
15 May 2024 $236.85 M
14 May 2024 $234.66 M
13 May 2024 $233.97 M
10 May 2024 $234.09 M
09 May 2024 $236.28 M
08 May 2024 $235.47 M
07 May 2024 $231.78 M
06 May 2024 $232.24 M
03 May 2024 $232.01 M
02 May 2024 $223.83 M
01 May 2024 $226.94 M
30 Apr 2024 $227.98 M
29 Apr 2024 $231.9 M
26 Apr 2024 $232.24 M
25 Apr 2024 $231.78 M
24 Apr 2024 $231.67 M
23 Apr 2024 $231.09 M
22 Apr 2024 $223.71 M
19 Apr 2024 $230.75 M
18 Apr 2024 $229.48 M
17 Apr 2024 $227.86 M
16 Apr 2024 $232.7 M
15 Apr 2024 $227.86 M
12 Apr 2024 $229.59 M
11 Apr 2024 $228.79 M
10 Apr 2024 $228.9 M
09 Apr 2024 $233.4 M
08 Apr 2024 $235.47 M
05 Apr 2024 $233.97 M
04 Apr 2024 $233.97 M
03 Apr 2024 $232.24 M
02 Apr 2024 $228.21 M
01 Apr 2024 $237.08 M
28 Mar 2024 $237.55 M
27 Mar 2024 $236.05 M
26 Mar 2024 $232.94 M
25 Mar 2024 $228.44 M
22 Mar 2024 $224.87 M
21 Mar 2024 $236.28 M
20 Mar 2024 $234.78 M
19 Mar 2024 $224.06 M
18 Mar 2024 $222.22 M
15 Mar 2024 $223.71 M
14 Mar 2024 $226.71 M
13 Mar 2024 $230.05 M
12 Mar 2024 $229.48 M
11 Mar 2024 $234.66 M
08 Mar 2024 $234.09 M
07 Mar 2024 $232.13 M
06 Mar 2024 $230.63 M
05 Mar 2024 $228.79 M
04 Mar 2024 $225.44 M
01 Mar 2024 $228.44 M
29 Feb 2024 $230.75 M
28 Feb 2024 $227.63 M
27 Feb 2024 $230.52 M
26 Feb 2024 $229.71 M
23 Feb 2024 $227.75 M
22 Feb 2024 $229.02 M
21 Feb 2024 $231.09 M
20 Feb 2024 $228.79 M
16 Feb 2024 $230.75 M
15 Feb 2024 $238.47 M
14 Feb 2024 $229.36 M
13 Feb 2024 $222.33 M
12 Feb 2024 $237.32 M
09 Feb 2024 $230.63 M
08 Feb 2024 $229.48 M
07 Feb 2024 $230.75 M
06 Feb 2024 $231.55 M
05 Feb 2024 $230.4 M
02 Feb 2024 $231.09 M
01 Feb 2024 $237.43 M
31 Jan 2024 $235.24 M
30 Jan 2024 $247.46 M
29 Jan 2024 $250.8 M
26 Jan 2024 $246.54 M
25 Jan 2024 $246.65 M
24 Jan 2024 $246.07 M
23 Jan 2024 $242.16 M
22 Jan 2024 $254.83 M
19 Jan 2024 $247 M
18 Jan 2024 $244.92 M
17 Jan 2024 $246.31 M
16 Jan 2024 $248.96 M
12 Jan 2024 $252.18 M
11 Jan 2024 $251.38 M
10 Jan 2024 $253.8 M
09 Jan 2024 $254.72 M
08 Jan 2024 $261.75 M
05 Jan 2024 $258.75 M
04 Jan 2024 $265.32 M
03 Jan 2024 $261.4 M
02 Jan 2024 $268.55 M
29 Dec 2023 $272.98 M
28 Dec 2023 $275.29 M
27 Dec 2023 $274.83 M
26 Dec 2023 $274.83 M
22 Dec 2023 $271.47 M
21 Dec 2023 $269.04 M
20 Dec 2023 $268.12 M
19 Dec 2023 $270.78 M
18 Dec 2023 $263.61 M
15 Dec 2023 $266.15 M
14 Dec 2023 $262.68 M
13 Dec 2023 $258.4 M
12 Dec 2023 $248.22 M
11 Dec 2023 $250.53 M
08 Dec 2023 $252.84 M
07 Dec 2023 $253.77 M
06 Dec 2023 $246.59 M
05 Dec 2023 $246.13 M
04 Dec 2023 $256.2 M
01 Dec 2023 $249.26 M
30 Nov 2023 $241.85 M
29 Nov 2023 $243.24 M
28 Nov 2023 $237.8 M
27 Nov 2023 $238.96 M
24 Nov 2023 $245.09 M
22 Nov 2023 $241.73 M
21 Nov 2023 $240.35 M
20 Nov 2023 $244.97 M
17 Nov 2023 $247.4 M
16 Nov 2023 $244.63 M
15 Nov 2023 $244.05 M
14 Nov 2023 $245.32 M
13 Nov 2023 $234.1 M
10 Nov 2023 $235.83 M
09 Nov 2023 $235.14 M
08 Nov 2023 $238.15 M
07 Nov 2023 $240.46 M
06 Nov 2023 $241.97 M
03 Nov 2023 $239.42 M
02 Nov 2023 $236.87 M
01 Nov 2023 $232.48 M
31 Oct 2023 $229.12 M
30 Oct 2023 $229.12 M
27 Oct 2023 $229.12 M
26 Oct 2023 $230.05 M
25 Oct 2023 $223.45 M
24 Oct 2023 $225.65 M
23 Oct 2023 $227.04 M
20 Oct 2023 $230.86 M
19 Oct 2023 $227.39 M
18 Oct 2023 $231.67 M
17 Oct 2023 $235.37 M
16 Oct 2023 $228.89 M
13 Oct 2023 $228.08 M
12 Oct 2023 $233.75 M
11 Oct 2023 $230.28 M
10 Oct 2023 $230.16 M
09 Oct 2023 $230.16 M
06 Oct 2023 $228.66 M
05 Oct 2023 $227.5 M
04 Oct 2023 $223.91 M
03 Oct 2023 $219.63 M
02 Oct 2023 $221.14 M
29 Sep 2023 $226.92 M
28 Sep 2023 $228.93 M
27 Sep 2023 $227.04 M
26 Sep 2023 $225.74 M
25 Sep 2023 $227.63 M
22 Sep 2023 $225.62 M
21 Sep 2023 $225.27 M
20 Sep 2023 $224.44 M
19 Sep 2023 $227.39 M
18 Sep 2023 $226.92 M
15 Sep 2023 $225.74 M
14 Sep 2023 $228.93 M
13 Sep 2023 $221.96 M
12 Sep 2023 $225.86 M
11 Sep 2023 $224.91 M
08 Sep 2023 $223.26 M
07 Sep 2023 $223.02 M
06 Sep 2023 $225.03 M
05 Sep 2023 $225.03 M
01 Sep 2023 $231.88 M
31 Aug 2023 $227.63 M
30 Aug 2023 $226.09 M
29 Aug 2023 $229.75 M
28 Aug 2023 $229.05 M
25 Aug 2023 $228.57 M
24 Aug 2023 $229.87 M
23 Aug 2023 $226.21 M
22 Aug 2023 $222.55 M
21 Aug 2023 $225.86 M
18 Aug 2023 $232.47 M
17 Aug 2023 $226.45 M
16 Aug 2023 $223.97 M
15 Aug 2023 $226.45 M
14 Aug 2023 $227.86 M
11 Aug 2023 $237.67 M
10 Aug 2023 $238.97 M
09 Aug 2023 $241.33 M
08 Aug 2023 $242.04 M
07 Aug 2023 $239.91 M
04 Aug 2023 $239.2 M
03 Aug 2023 $236.61 M
02 Aug 2023 $235.31 M
01 Aug 2023 $234.13 M
31 Jul 2023 $238.14 M
28 Jul 2023 $235.78 M
27 Jul 2023 $231.88 M
26 Jul 2023 $227.27 M
25 Jul 2023 $216.41 M
24 Jul 2023 $216.88 M
21 Jul 2023 $213.57 M
20 Jul 2023 $218.65 M
19 Jul 2023 $217.71 M
18 Jul 2023 $212.86 M
17 Jul 2023 $209.2 M
14 Jul 2023 $202 M
13 Jul 2023 $204.95 M
12 Jul 2023 $199.99 M
11 Jul 2023 $197.15 M
10 Jul 2023 $199.63 M
07 Jul 2023 $199.16 M
06 Jul 2023 $194.2 M
05 Jul 2023 $198.33 M
03 Jul 2023 $196.92 M
30 Jun 2023 $197.03 M
29 Jun 2023 $209.35 M
28 Jun 2023 $206.53 M
27 Jun 2023 $206.78 M
26 Jun 2023 $210.08 M
23 Jun 2023 $212.89 M
22 Jun 2023 $216.32 M
21 Jun 2023 $220.23 M
20 Jun 2023 $222.19 M
16 Jun 2023 $226.59 M
15 Jun 2023 $207.63 M
14 Jun 2023 $208.61 M
13 Jun 2023 $209.47 M
12 Jun 2023 $208.61 M
09 Jun 2023 $213.63 M
08 Jun 2023 $215.09 M
07 Jun 2023 $219.13 M
06 Jun 2023 $211.79 M
05 Jun 2023 $203.23 M
02 Jun 2023 $207.27 M
01 Jun 2023 $195.9 M
31 May 2023 $198.22 M
30 May 2023 $198.83 M
26 May 2023 $197.36 M
25 May 2023 $195.77 M
24 May 2023 $201.52 M
23 May 2023 $201.15 M
22 May 2023 $197 M
19 May 2023 $192.59 M
18 May 2023 $191.13 M
17 May 2023 $191 M
16 May 2023 $184.65 M
15 May 2023 $184.03 M
12 May 2023 $185.01 M
11 May 2023 $186.48 M
10 May 2023 $186.36 M
09 May 2023 $188.19 M
08 May 2023 $187.7 M
05 May 2023 $194.31 M
04 May 2023 $192.23 M
03 May 2023 $194.06 M
02 May 2023 $191.49 M
01 May 2023 $200.54 M
28 Apr 2023 $203.97 M
27 Apr 2023 $199.44 M
26 Apr 2023 $196.87 M
25 Apr 2023 $195.16 M
24 Apr 2023 $202.87 M
21 Apr 2023 $197.61 M
20 Apr 2023 $203.36 M
19 Apr 2023 $206.41 M
18 Apr 2023 $204.33 M
17 Apr 2023 $205.31 M
14 Apr 2023 $199.81 M
13 Apr 2023 $204.21 M
12 Apr 2023 $204.7 M
11 Apr 2023 $203.11 M
10 Apr 2023 $200.18 M
06 Apr 2023 $202.38 M
05 Apr 2023 $201.77 M
04 Apr 2023 $201.77 M
03 Apr 2023 $203.36 M
31 Mar 2023 $208.86 M
30 Mar 2023 $214.37 M
29 Mar 2023 $219.07 M
28 Mar 2023 $220.08 M
27 Mar 2023 $225.42 M
24 Mar 2023 $220.72 M
23 Mar 2023 $218.56 M
22 Mar 2023 $221.73 M
21 Mar 2023 $232.4 M
20 Mar 2023 $228.84 M
17 Mar 2023 $225.42 M
16 Mar 2023 $227.45 M
15 Mar 2023 $219.07 M
14 Mar 2023 $217.03 M
13 Mar 2023 $218.18 M
10 Mar 2023 $233.29 M
09 Mar 2023 $244.34 M
08 Mar 2023 $252.47 M
07 Mar 2023 $253.74 M
06 Mar 2023 $254.24 M
03 Mar 2023 $257.67 M
02 Mar 2023 $255.26 M
01 Mar 2023 $260.85 M
28 Feb 2023 $260.72 M
27 Feb 2023 $259.83 M
24 Feb 2023 $251.45 M
23 Feb 2023 $249.16 M
22 Feb 2023 $248.4 M
21 Feb 2023 $250.94 M
17 Feb 2023 $253.86 M
16 Feb 2023 $252.47 M
15 Feb 2023 $253.99 M
14 Feb 2023 $250.69 M
13 Feb 2023 $253.74 M
10 Feb 2023 $256.28 M
09 Feb 2023 $259.83 M
08 Feb 2023 $262.5 M
07 Feb 2023 $264.53 M
06 Feb 2023 $264.15 M
03 Feb 2023 $264.91 M
02 Feb 2023 $265.29 M
01 Feb 2023 $262.12 M
31 Jan 2023 $255.39 M
30 Jan 2023 $248.15 M
27 Jan 2023 $245.35 M
26 Jan 2023 $241.8 M
25 Jan 2023 $243.83 M
24 Jan 2023 $241.42 M
23 Jan 2023 $242.56 M
20 Jan 2023 $243.07 M
19 Jan 2023 $241.29 M
18 Jan 2023 $240.4 M
17 Jan 2023 $247.51 M
13 Jan 2023 $249.04 M
12 Jan 2023 $247.39 M
11 Jan 2023 $243.83 M
10 Jan 2023 $243.07 M
09 Jan 2023 $241.16 M
06 Jan 2023 $241.16 M
05 Jan 2023 $237.73 M
04 Jan 2023 $239.89 M
03 Jan 2023 $241.04 M
30 Dec 2022 $245.99 M
29 Dec 2022 $246.64 M
28 Dec 2022 $242.11 M
27 Dec 2022 $246.64 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$95.95 M US
$72.86 M US