BBX Capital, Inc.
BBXIA
$-0.05
Change (1 day)
$9.69
Year High
$7.37
Year Low
Categories
BBX Capital, Inc., together with its subsidiaries, engages in the acquisition, development, construction, ownership, financing, and management of real estate and investments primarily in Florida. The company operates through BBX Capital Real Estate, BBX Sweet Holdings, and Renin segments. It also invests in real estate joint ventures, including multifamily rental apartment communities, single-family master-planned for-sale housing communities, and commercial properties. In addition, the company is involved in the manufacture and wholesale of chocolate and other confectionery products; and retail of gourmet chocolate, bulk candy, candy in giant packaging, and licensed and novelty items. Further, it supplies and distributes sliding doors, door systems and hardwares, home décor products, barn and closet doors, and stair parts. The company is headquartered in Fort Lauderdale, Florida.
Market capitalization of BBX Capital, Inc. (BBXIA)
Market cap: $108.86 M
As of Nov 2024 BBX Capital, Inc. has a market cap of $108.86 M. This makes BBX Capital, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of BBX Capital, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $103.95 M |
| 19 Nov 2024 | $103.28 M |
| 18 Nov 2024 | $103.28 M |
| 15 Nov 2024 | $103.82 M |
| 14 Nov 2024 | $103.28 M |
| 13 Nov 2024 | $103.28 M |
| 12 Nov 2024 | $103.42 M |
| 11 Nov 2024 | $103.42 M |
| 08 Nov 2024 | $103.95 M |
| 07 Nov 2024 | $104.56 M |
| 06 Nov 2024 | $105.1 M |
| 05 Nov 2024 | $105.37 M |
| 04 Nov 2024 | $105.78 M |
| 01 Nov 2024 | $105.64 M |
| 31 Oct 2024 | $105.64 M |
| 30 Oct 2024 | $105.91 M |
| 29 Oct 2024 | $105.78 M |
| 28 Oct 2024 | $105.5 M |
| 25 Oct 2024 | $105.23 M |
| 24 Oct 2024 | $107 M |
| 23 Oct 2024 | $107 M |
| 22 Oct 2024 | $107.13 M |
| 21 Oct 2024 | $107.13 M |
| 18 Oct 2024 | $107.13 M |
| 17 Oct 2024 | $107.4 M |
| 16 Oct 2024 | $106.59 M |
| 15 Oct 2024 | $106.86 M |
| 14 Oct 2024 | $106.45 M |
| 11 Oct 2024 | $108.35 M |
| 10 Oct 2024 | $107.27 M |
| 09 Oct 2024 | $108.35 M |
| 08 Oct 2024 | $108.49 M |
| 07 Oct 2024 | $108.49 M |
| 04 Oct 2024 | $108.49 M |
| 03 Oct 2024 | $108.49 M |
| 02 Oct 2024 | $108.49 M |
| 01 Oct 2024 | $107.67 M |
| 30 Sep 2024 | $107.54 M |
| 27 Sep 2024 | $107.54 M |
| 26 Sep 2024 | $108.62 M |
| 25 Sep 2024 | $109.03 M |
| 24 Sep 2024 | $109.03 M |
| 23 Sep 2024 | $109.03 M |
| 20 Sep 2024 | $109.03 M |
| 19 Sep 2024 | $109.03 M |
| 18 Sep 2024 | $109.17 M |
| 17 Sep 2024 | $108.49 M |
| 16 Sep 2024 | $108.49 M |
| 13 Sep 2024 | $108.89 M |
| 12 Sep 2024 | $108.62 M |
| 11 Sep 2024 | $108.62 M |
| 10 Sep 2024 | $108.49 M |
| 09 Sep 2024 | $108.49 M |
| 06 Sep 2024 | $108.49 M |
| 05 Sep 2024 | $108.62 M |
| 04 Sep 2024 | $108.62 M |
| 03 Sep 2024 | $109.17 M |
| 30 Aug 2024 | $109.57 M |
| 29 Aug 2024 | $109.57 M |
| 28 Aug 2024 | $109.57 M |
| 27 Aug 2024 | $111.06 M |
| 26 Aug 2024 | $111.2 M |
| 23 Aug 2024 | $111.2 M |
| 22 Aug 2024 | $111.2 M |
| 21 Aug 2024 | $110.25 M |
| 20 Aug 2024 | $110.39 M |
| 19 Aug 2024 | $113.1 M |
| 16 Aug 2024 | $111.34 M |
| 15 Aug 2024 | $113.23 M |
| 14 Aug 2024 | $111.88 M |
| 13 Aug 2024 | $111.88 M |
| 12 Aug 2024 | $111.88 M |
| 09 Aug 2024 | $112.01 M |
| 08 Aug 2024 | $109.84 M |
| 07 Aug 2024 | $109.71 M |
| 06 Aug 2024 | $109.84 M |
| 05 Aug 2024 | $112.56 M |
| 02 Aug 2024 | $111.31 M |
| 01 Aug 2024 | $113.95 M |
| 31 Jul 2024 | $111.86 M |
| 30 Jul 2024 | $113.95 M |
| 29 Jul 2024 | $114.5 M |
| 26 Jul 2024 | $114.5 M |
| 25 Jul 2024 | $116.17 M |
| 24 Jul 2024 | $116.73 M |
| 23 Jul 2024 | $116.84 M |
| 22 Jul 2024 | $116.87 M |
| 19 Jul 2024 | $116.73 M |
| 18 Jul 2024 | $114.64 M |
| 17 Jul 2024 | $112.97 M |
| 16 Jul 2024 | $112.97 M |
| 15 Jul 2024 | $113.95 M |
| 12 Jul 2024 | $113.95 M |
| 11 Jul 2024 | $116.31 M |
| 10 Jul 2024 | $115.75 M |
| 09 Jul 2024 | $117.28 M |
| 08 Jul 2024 | $115.61 M |
| 25 Jun 2024 | $118.12 M |
| 24 Jun 2024 | $118.12 M |
| 20 Jun 2024 | $118.67 M |
| 18 Jun 2024 | $117.7 M |
| 17 Jun 2024 | $118.12 M |
| 13 Jun 2024 | $118.12 M |
| 12 Jun 2024 | $113.95 M |
| 11 Jun 2024 | $118.12 M |
| 10 Jun 2024 | $118.12 M |
| 07 Jun 2024 | $118.12 M |
| 06 Jun 2024 | $120.76 M |
| 05 Jun 2024 | $121.03 M |
| 04 Jun 2024 | $120.2 M |
| 03 Jun 2024 | $120.9 M |
| 31 May 2024 | $120.9 M |
| 30 May 2024 | $120.9 M |
| 24 May 2024 | $123.81 M |
| 22 May 2024 | $124.79 M |
| 21 May 2024 | $121.59 M |
| 20 May 2024 | $124.93 M |
| 17 May 2024 | $124.93 M |
| 16 May 2024 | $125.06 M |
| 15 May 2024 | $125.48 M |
| 14 May 2024 | $123.26 M |
| 13 May 2024 | $122.28 M |
| 10 May 2024 | $125.06 M |
| 09 May 2024 | $125.06 M |
| 08 May 2024 | $125.76 M |
| 03 May 2024 | $126.87 M |
| 02 May 2024 | $119.79 M |
| 01 May 2024 | $126.32 M |
| 30 Apr 2024 | $125.07 M |
| 29 Apr 2024 | $124.23 M |
| 25 Apr 2024 | $127.57 M |
| 24 Apr 2024 | $125.9 M |
| 23 Apr 2024 | $127.84 M |
| 22 Apr 2024 | $127.71 M |
| 19 Apr 2024 | $125.76 M |
| 17 Apr 2024 | $127.15 M |
| 16 Apr 2024 | $127.84 M |
| 15 Apr 2024 | $123.82 M |
| 12 Apr 2024 | $124.79 M |
| 11 Apr 2024 | $123.82 M |
| 10 Apr 2024 | $125.07 M |
| 09 Apr 2024 | $123.68 M |
| 08 Apr 2024 | $124.93 M |
| 05 Apr 2024 | $123.68 M |
| 04 Apr 2024 | $125.07 M |
| 03 Apr 2024 | $126.46 M |
| 02 Apr 2024 | $127.57 M |
| 28 Mar 2024 | $128.12 M |
| 27 Mar 2024 | $126.73 M |
| 26 Mar 2024 | $126.73 M |
| 25 Mar 2024 | $128.4 M |
| 22 Mar 2024 | $128.26 M |
| 21 Mar 2024 | $128.12 M |
| 20 Mar 2024 | $128.82 M |
| 19 Mar 2024 | $127.43 M |
| 18 Mar 2024 | $127.98 M |
| 15 Mar 2024 | $129.23 M |
| 14 Mar 2024 | $127.98 M |
| 13 Mar 2024 | $130.76 M |
| 12 Mar 2024 | $130.21 M |
| 11 Mar 2024 | $130.21 M |
| 08 Mar 2024 | $130.76 M |
| 07 Mar 2024 | $129.93 M |
| 05 Mar 2024 | $130.62 M |
| 04 Mar 2024 | $130.62 M |
| 01 Mar 2024 | $128.82 M |
| 28 Feb 2024 | $129.65 M |
| 27 Feb 2024 | $129.23 M |
| 26 Feb 2024 | $129.23 M |
| 23 Feb 2024 | $132.01 M |
| 22 Feb 2024 | $130.62 M |
| 21 Feb 2024 | $129.23 M |
| 20 Feb 2024 | $129.93 M |
| 16 Feb 2024 | $130.9 M |
| 15 Feb 2024 | $132.01 M |
| 14 Feb 2024 | $132.01 M |
| 13 Feb 2024 | $131.04 M |
| 12 Feb 2024 | $130.9 M |
| 09 Feb 2024 | $134.65 M |
| 08 Feb 2024 | $128.26 M |
| 07 Feb 2024 | $128.26 M |
| 06 Feb 2024 | $128.26 M |
| 05 Feb 2024 | $128.54 M |
| 02 Feb 2024 | $129.79 M |
| 01 Feb 2024 | $126.73 M |
| 31 Jan 2024 | $126.73 M |
| 30 Jan 2024 | $126.59 M |
| 29 Jan 2024 | $125.48 M |
| 26 Jan 2024 | $127.84 M |
| 25 Jan 2024 | $127.15 M |
| 24 Jan 2024 | $126.59 M |
| 23 Jan 2024 | $126.46 M |
| 22 Jan 2024 | $126.04 M |
| 19 Jan 2024 | $126.46 M |
| 18 Jan 2024 | $125.62 M |
| 17 Jan 2024 | $126.46 M |
| 16 Jan 2024 | $125.76 M |
| 12 Jan 2024 | $126.59 M |
| 11 Jan 2024 | $125.2 M |
| 10 Jan 2024 | $125.2 M |
| 09 Jan 2024 | $125.2 M |
| 08 Jan 2024 | $126.04 M |
| 05 Jan 2024 | $127.15 M |
| 04 Jan 2024 | $126.46 M |
| 03 Jan 2024 | $126.46 M |
| 02 Jan 2024 | $127.98 M |
| 29 Dec 2023 | $125.48 M |
| 28 Dec 2023 | $122.43 M |
| 27 Dec 2023 | $118.67 M |
| 26 Dec 2023 | $119.65 M |
| 22 Dec 2023 | $116.73 M |
| 21 Dec 2023 | $114.5 M |
| 20 Dec 2023 | $112.14 M |
| 19 Dec 2023 | $113.25 M |
| 18 Dec 2023 | $109.22 M |
| 15 Dec 2023 | $109.78 M |
| 14 Dec 2023 | $108.67 M |
| 13 Dec 2023 | $109.22 M |
| 12 Dec 2023 | $108.67 M |
| 11 Dec 2023 | $108.53 M |
| 08 Dec 2023 | $108.39 M |
| 07 Dec 2023 | $108.39 M |
| 06 Dec 2023 | $109.09 M |
| 05 Dec 2023 | $109.09 M |
| 04 Dec 2023 | $109.09 M |
| 01 Dec 2023 | $108.81 M |
| 30 Nov 2023 | $108.39 M |
| 29 Nov 2023 | $109.78 M |
| 28 Nov 2023 | $109.09 M |
| 27 Nov 2023 | $109.78 M |
| 24 Nov 2023 | $108.39 M |
| 22 Nov 2023 | $108.39 M |
| 21 Nov 2023 | $108.25 M |
| 20 Nov 2023 | $108.25 M |
| 17 Nov 2023 | $108.11 M |
| 16 Nov 2023 | $108.39 M |
| 15 Nov 2023 | $108.81 M |
| 14 Nov 2023 | $107.7 M |
| 13 Nov 2023 | $107.97 M |
| 10 Nov 2023 | $107.56 M |
| 09 Nov 2023 | $110.06 M |
| 08 Nov 2023 | $108.53 M |
| 07 Nov 2023 | $110.47 M |
| 06 Nov 2023 | $105.89 M |
| 03 Nov 2023 | $102.9 M |
| 02 Nov 2023 | $102.28 M |
| 01 Nov 2023 | $99.08 M |
| 31 Oct 2023 | $98.25 M |
| 30 Oct 2023 | $98.8 M |
| 27 Oct 2023 | $98.59 M |
| 26 Oct 2023 | $100.05 M |
| 25 Oct 2023 | $99.36 M |
| 24 Oct 2023 | $101.11 M |
| 23 Oct 2023 | $101.79 M |
| 20 Oct 2023 | $102.1 M |
| 19 Oct 2023 | $102.83 M |
| 18 Oct 2023 | $102.83 M |
| 17 Oct 2023 | $102.83 M |
| 16 Oct 2023 | $102.83 M |
| 13 Oct 2023 | $102.41 M |
| 12 Oct 2023 | $102.41 M |
| 11 Oct 2023 | $102 M |
| 10 Oct 2023 | $101.44 M |
| 09 Oct 2023 | $100.71 M |
| 06 Oct 2023 | $100.75 M |
| 05 Oct 2023 | $100.75 M |
| 04 Oct 2023 | $101.3 M |
| 03 Oct 2023 | $100.78 M |
| 02 Oct 2023 | $100.47 M |
| 29 Sep 2023 | $103.42 M |
| 28 Sep 2023 | $104.93 M |
| 27 Sep 2023 | $106.22 M |
| 26 Sep 2023 | $104.93 M |
| 25 Sep 2023 | $105.61 M |
| 22 Sep 2023 | $106.94 M |
| 21 Sep 2023 | $106.94 M |
| 20 Sep 2023 | $106.22 M |
| 19 Sep 2023 | $106.87 M |
| 18 Sep 2023 | $105.5 M |
| 15 Sep 2023 | $104.07 M |
| 14 Sep 2023 | $106.79 M |
| 13 Sep 2023 | $106.79 M |
| 12 Sep 2023 | $107.66 M |
| 11 Sep 2023 | $108.95 M |
| 08 Sep 2023 | $109.26 M |
| 07 Sep 2023 | $110.81 M |
| 06 Sep 2023 | $110.81 M |
| 05 Sep 2023 | $107.66 M |
| 01 Sep 2023 | $106.94 M |
| 31 Aug 2023 | $106.94 M |
| 30 Aug 2023 | $106.87 M |
| 29 Aug 2023 | $105.65 M |
| 28 Aug 2023 | $103.92 M |
| 25 Aug 2023 | $107.94 M |
| 24 Aug 2023 | $106.22 M |
| 23 Aug 2023 | $107.51 M |
| 22 Aug 2023 | $108.6 M |
| 21 Aug 2023 | $107.66 M |
| 18 Aug 2023 | $114.11 M |
| 17 Aug 2023 | $114.11 M |
| 16 Aug 2023 | $110.96 M |
| 15 Aug 2023 | $116.84 M |
| 14 Aug 2023 | $116.99 M |
| 11 Aug 2023 | $117.76 M |
| 10 Aug 2023 | $124.16 M |
| 09 Aug 2023 | $125.6 M |
| 08 Aug 2023 | $124.31 M |
| 07 Aug 2023 | $122.73 M |
| 04 Aug 2023 | $124.88 M |
| 03 Aug 2023 | $122.01 M |
| 02 Aug 2023 | $118.42 M |
| 01 Aug 2023 | $118.42 M |
| 31 Jul 2023 | $118.42 M |
| 28 Jul 2023 | $117.56 M |
| 27 Jul 2023 | $114.83 M |
| 26 Jul 2023 | $114.83 M |
| 25 Jul 2023 | $114.83 M |
| 24 Jul 2023 | $112.97 M |
| 21 Jul 2023 | $112.99 M |
| 20 Jul 2023 | $111.96 M |
| 19 Jul 2023 | $111.96 M |
| 18 Jul 2023 | $111.96 M |
| 17 Jul 2023 | $110.1 M |
| 14 Jul 2023 | $109.95 M |
| 13 Jul 2023 | $107.66 M |
| 12 Jul 2023 | $108.23 M |
| 11 Jul 2023 | $106.94 M |
| 10 Jul 2023 | $107.8 M |
| 07 Jul 2023 | $108.23 M |
| 06 Jul 2023 | $107.01 M |
| 05 Jul 2023 | $101.84 M |
| 03 Jul 2023 | $102.34 M |
| 30 Jun 2023 | $104.78 M |
| 29 Jun 2023 | $104.07 M |
| 28 Jun 2023 | $102.99 M |
| 27 Jun 2023 | $103.35 M |
| 26 Jun 2023 | $104.07 M |
| 23 Jun 2023 | $103.35 M |
| 22 Jun 2023 | $106.22 M |
| 21 Jun 2023 | $106.94 M |
| 20 Jun 2023 | $107.51 M |
| 16 Jun 2023 | $107.66 M |
| 15 Jun 2023 | $107.8 M |
| 14 Jun 2023 | $107.66 M |
| 13 Jun 2023 | $108.16 M |
| 12 Jun 2023 | $107.66 M |
| 09 Jun 2023 | $107.8 M |
| 08 Jun 2023 | $107.3 M |
| 07 Jun 2023 | $106.94 M |
| 06 Jun 2023 | $108.37 M |
| 05 Jun 2023 | $108.23 M |
| 02 Jun 2023 | $108.23 M |
| 01 Jun 2023 | $108.27 M |
| 31 May 2023 | $107.51 M |
| 30 May 2023 | $107.66 M |
| 26 May 2023 | $108.67 M |
| 25 May 2023 | $107.51 M |
| 24 May 2023 | $107.94 M |
| 23 May 2023 | $110.53 M |
| 22 May 2023 | $111.39 M |
| 19 May 2023 | $112.18 M |
| 18 May 2023 | $108.82 M |
| 17 May 2023 | $107.51 M |
| 16 May 2023 | $107.51 M |
| 15 May 2023 | $107.51 M |
| 12 May 2023 | $107.66 M |
| 11 May 2023 | $107.51 M |
| 10 May 2023 | $107.66 M |
| 09 May 2023 | $109.81 M |
| 08 May 2023 | $110.53 M |
| 05 May 2023 | $110.53 M |
| 04 May 2023 | $110.88 M |
| 03 May 2023 | $111.24 M |
| 02 May 2023 | $111.39 M |
| 01 May 2023 | $111.39 M |
| 28 Apr 2023 | $113.11 M |
| 27 Apr 2023 | $113.11 M |
| 26 Apr 2023 | $112.54 M |
| 25 Apr 2023 | $112.97 M |
| 24 Apr 2023 | $113.11 M |
| 21 Apr 2023 | $112.68 M |
| 20 Apr 2023 | $111.96 M |
| 19 Apr 2023 | $111.82 M |
| 18 Apr 2023 | $110.1 M |
| 17 Apr 2023 | $111.96 M |
| 14 Apr 2023 | $113.4 M |
| 13 Apr 2023 | $113.4 M |
| 12 Apr 2023 | $114.83 M |
| 11 Apr 2023 | $113.97 M |
| 10 Apr 2023 | $114.83 M |
| 06 Apr 2023 | $114.83 M |
| 05 Apr 2023 | $113.97 M |
| 04 Apr 2023 | $114.26 M |
| 03 Apr 2023 | $114.11 M |
| 31 Mar 2023 | $116.27 M |
| 30 Mar 2023 | $115.55 M |
| 29 Mar 2023 | $117.7 M |
| 28 Mar 2023 | $117.7 M |
| 27 Mar 2023 | $117.7 M |
| 24 Mar 2023 | $118.42 M |
| 23 Mar 2023 | $117.7 M |
| 22 Mar 2023 | $119.14 M |
| 21 Mar 2023 | $119.14 M |
| 20 Mar 2023 | $120.43 M |
| 17 Mar 2023 | $120.57 M |
| 16 Mar 2023 | $119.71 M |
| 15 Mar 2023 | $120.57 M |
| 14 Mar 2023 | $121.29 M |
| 13 Mar 2023 | $121.29 M |
| 10 Mar 2023 | $122.73 M |
| 09 Mar 2023 | $118.42 M |
| 08 Mar 2023 | $122.01 M |
| 07 Mar 2023 | $123.44 M |
| 06 Mar 2023 | $124.88 M |
| 03 Mar 2023 | $122.87 M |
| 02 Mar 2023 | $124.88 M |
| 01 Mar 2023 | $126.89 M |
| 28 Feb 2023 | $126.89 M |
| 27 Feb 2023 | $129.04 M |
| 24 Feb 2023 | $128.76 M |
| 23 Feb 2023 | $129.44 M |
| 22 Feb 2023 | $130.62 M |
| 21 Feb 2023 | $130.62 M |
| 17 Feb 2023 | $132.06 M |
| 16 Feb 2023 | $134.93 M |
| 15 Feb 2023 | $134.93 M |
| 14 Feb 2023 | $134.93 M |
| 13 Feb 2023 | $134.93 M |
| 10 Feb 2023 | $134.93 M |
| 09 Feb 2023 | $134.5 M |
| 08 Feb 2023 | $134.5 M |
| 07 Feb 2023 | $130.62 M |
| 06 Feb 2023 | $130.33 M |
| 03 Feb 2023 | $131.91 M |
| 02 Feb 2023 | $131.91 M |
| 01 Feb 2023 | $132.2 M |
| 31 Jan 2023 | $132.77 M |
| 30 Jan 2023 | $132.06 M |
| 27 Jan 2023 | $132.06 M |
| 26 Jan 2023 | $131.77 M |
| 25 Jan 2023 | $132.06 M |
| 24 Jan 2023 | $132.06 M |
| 23 Jan 2023 | $134.35 M |
| 20 Jan 2023 | $132.49 M |
| 19 Jan 2023 | $130.76 M |
| 18 Jan 2023 | $132.34 M |
| 17 Jan 2023 | $130.48 M |
| 13 Jan 2023 | $130.62 M |
| 12 Jan 2023 | $131.34 M |
| 11 Jan 2023 | $131.34 M |
| 10 Jan 2023 | $133.35 M |
| 09 Jan 2023 | $134.93 M |
| 06 Jan 2023 | $131.77 M |
| 05 Jan 2023 | $130.48 M |
| 04 Jan 2023 | $130.91 M |
| 03 Jan 2023 | $130.91 M |
| 30 Dec 2022 | $130.47 M |
| 29 Dec 2022 | $125.59 M |
| 28 Dec 2022 | $134.92 M |
| 27 Dec 2022 | $135.46 M |
| 23 Dec 2022 | $137.08 M |
| 22 Dec 2022 | $134.21 M |
| 21 Dec 2022 | $134.21 M |
| 20 Dec 2022 | $133.49 M |
| 19 Dec 2022 | $134.21 M |
| 16 Dec 2022 | $134.21 M |
| 15 Dec 2022 | $134.21 M |
| 14 Dec 2022 | $133.2 M |
| 13 Dec 2022 | $132.05 M |
| 12 Dec 2022 | $127.89 M |
| 09 Dec 2022 | $133.06 M |
| 08 Dec 2022 | $133.06 M |
| 07 Dec 2022 | $134.06 M |
| 06 Dec 2022 | $133.7 M |
| 05 Dec 2022 | $133.63 M |
| 02 Dec 2022 | $133.06 M |
| 01 Dec 2022 | $133.78 M |
| 30 Nov 2022 | $133.63 M |
| 29 Nov 2022 | $133.49 M |
| 28 Nov 2022 | $134.78 M |
| 25 Nov 2022 | $136.36 M |
| 23 Nov 2022 | $136.36 M |
| 22 Nov 2022 | $135.64 M |
| 21 Nov 2022 | $133.7 M |
| 18 Nov 2022 | $107.51 M |
| 17 Nov 2022 | $107.51 M |
| 16 Nov 2022 | $105.5 M |
| 15 Nov 2022 | $105.21 M |
| 14 Nov 2022 | $109.09 M |
| 11 Nov 2022 | $109.09 M |
| 10 Nov 2022 | $109.09 M |
| 09 Nov 2022 | $110.45 M |
| 08 Nov 2022 | $106.22 M |
| 07 Nov 2022 | $105.3 M |
| 04 Nov 2022 | $106.07 M |
| 03 Nov 2022 | $105.5 M |
| 02 Nov 2022 | $105.5 M |
| 01 Nov 2022 | $105.5 M |
| 31 Oct 2022 | $104.35 M |
| 28 Oct 2022 | $105.36 M |