Blue Owl Capital Inc.
OWL
$0.07
Change (1 day)
$24.17
Year High
$13.01
Year Low
Categories
Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York.
Market capitalization of Blue Owl Capital Inc. (OWL)
Market cap: $34.96 B
As of Nov 2024 Blue Owl Capital Inc. has a market cap of $34.96 B. This makes Blue Owl Capital Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Blue Owl Capital Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $13.5 B |
| 19 Nov 2024 | $13.46 B |
| 18 Nov 2024 | $13.28 B |
| 15 Nov 2024 | $12.99 B |
| 14 Nov 2024 | $13.06 B |
| 13 Nov 2024 | $12.92 B |
| 12 Nov 2024 | $13.14 B |
| 11 Nov 2024 | $13.35 B |
| 08 Nov 2024 | $13.17 B |
| 07 Nov 2024 | $13.08 B |
| 06 Nov 2024 | $13.46 B |
| 05 Nov 2024 | $12.26 B |
| 04 Nov 2024 | $12.06 B |
| 01 Nov 2024 | $12.34 B |
| 31 Oct 2024 | $12.86 B |
| 30 Oct 2024 | $13.29 B |
| 29 Oct 2024 | $12.34 B |
| 28 Oct 2024 | $12.21 B |
| 25 Oct 2024 | $12.18 B |
| 24 Oct 2024 | $12.38 B |
| 23 Oct 2024 | $12.22 B |
| 22 Oct 2024 | $12.28 B |
| 21 Oct 2024 | $12.6 B |
| 18 Oct 2024 | $12.64 B |
| 17 Oct 2024 | $12.43 B |
| 16 Oct 2024 | $11.85 B |
| 15 Oct 2024 | $11.54 B |
| 14 Oct 2024 | $11.48 B |
| 11 Oct 2024 | $11.34 B |
| 10 Oct 2024 | $11.11 B |
| 09 Oct 2024 | $10.97 B |
| 08 Oct 2024 | $10.79 B |
| 07 Oct 2024 | $10.98 B |
| 04 Oct 2024 | $11.07 B |
| 03 Oct 2024 | $10.67 B |
| 02 Oct 2024 | $10.44 B |
| 01 Oct 2024 | $10.34 B |
| 30 Sep 2024 | $10.26 B |
| 27 Sep 2024 | $10.2 B |
| 26 Sep 2024 | $10.05 B |
| 25 Sep 2024 | $10.19 B |
| 24 Sep 2024 | $10.15 B |
| 23 Sep 2024 | $10 B |
| 20 Sep 2024 | $9.96 B |
| 19 Sep 2024 | $9.99 B |
| 18 Sep 2024 | $9.63 B |
| 17 Sep 2024 | $9.65 B |
| 16 Sep 2024 | $9.56 B |
| 13 Sep 2024 | $9.3 B |
| 12 Sep 2024 | $9.11 B |
| 11 Sep 2024 | $8.99 B |
| 10 Sep 2024 | $8.87 B |
| 09 Sep 2024 | $8.8 B |
| 06 Sep 2024 | $8.54 B |
| 05 Sep 2024 | $8.75 B |
| 04 Sep 2024 | $8.82 B |
| 03 Sep 2024 | $9.04 B |
| 30 Aug 2024 | $9.35 B |
| 29 Aug 2024 | $9.39 B |
| 28 Aug 2024 | $9.12 B |
| 27 Aug 2024 | $9.31 B |
| 26 Aug 2024 | $9.26 B |
| 23 Aug 2024 | $9.21 B |
| 22 Aug 2024 | $9.18 B |
| 21 Aug 2024 | $9.21 B |
| 20 Aug 2024 | $9.37 B |
| 19 Aug 2024 | $9.47 B |
| 16 Aug 2024 | $9.44 B |
| 15 Aug 2024 | $9.56 B |
| 14 Aug 2024 | $9.39 B |
| 13 Aug 2024 | $9.17 B |
| 12 Aug 2024 | $8.98 B |
| 09 Aug 2024 | $9.06 B |
| 08 Aug 2024 | $8.95 B |
| 07 Aug 2024 | $8.63 B |
| 06 Aug 2024 | $8.68 B |
| 05 Aug 2024 | $8.38 B |
| 02 Aug 2024 | $8.62 B |
| 01 Aug 2024 | $9.11 B |
| 31 Jul 2024 | $10.11 B |
| 30 Jul 2024 | $10.1 B |
| 29 Jul 2024 | $10.26 B |
| 26 Jul 2024 | $9.64 B |
| 25 Jul 2024 | $9.57 B |
| 24 Jul 2024 | $9.45 B |
| 23 Jul 2024 | $9.66 B |
| 22 Jul 2024 | $9.69 B |
| 19 Jul 2024 | $9.41 B |
| 18 Jul 2024 | $9.29 B |
| 17 Jul 2024 | $9.17 B |
| 16 Jul 2024 | $8.97 B |
| 15 Jul 2024 | $8.7 B |
| 12 Jul 2024 | $8.65 B |
| 11 Jul 2024 | $8.53 B |
| 10 Jul 2024 | $8.42 B |
| 09 Jul 2024 | $8.26 B |
| 08 Jul 2024 | $8.25 B |
| 05 Jul 2024 | $8.64 B |
| 03 Jul 2024 | $8.65 B |
| 02 Jul 2024 | $8.57 B |
| 01 Jul 2024 | $8.7 B |
| 28 Jun 2024 | $8.67 B |
| 27 Jun 2024 | $8.74 B |
| 26 Jun 2024 | $8.71 B |
| 25 Jun 2024 | $8.63 B |
| 24 Jun 2024 | $8.63 B |
| 21 Jun 2024 | $8.55 B |
| 20 Jun 2024 | $8.67 B |
| 18 Jun 2024 | $8.66 B |
| 17 Jun 2024 | $8.47 B |
| 14 Jun 2024 | $8.36 B |
| 13 Jun 2024 | $8.47 B |
| 12 Jun 2024 | $8.62 B |
| 11 Jun 2024 | $8.5 B |
| 10 Jun 2024 | $8.49 B |
| 07 Jun 2024 | $8.15 B |
| 06 Jun 2024 | $8.17 B |
| 05 Jun 2024 | $8.45 B |
| 04 Jun 2024 | $8.46 B |
| 03 Jun 2024 | $8.68 B |
| 31 May 2024 | $8.79 B |
| 30 May 2024 | $9.45 B |
| 29 May 2024 | $9.39 B |
| 28 May 2024 | $9.55 B |
| 24 May 2024 | $9.41 B |
| 23 May 2024 | $9.2 B |
| 22 May 2024 | $9.24 B |
| 21 May 2024 | $9.24 B |
| 20 May 2024 | $9.19 B |
| 17 May 2024 | $9.28 B |
| 16 May 2024 | $9.22 B |
| 15 May 2024 | $9.2 B |
| 14 May 2024 | $9.05 B |
| 13 May 2024 | $8.98 B |
| 10 May 2024 | $9.06 B |
| 09 May 2024 | $9.05 B |
| 08 May 2024 | $8.99 B |
| 07 May 2024 | $8.85 B |
| 06 May 2024 | $8.98 B |
| 03 May 2024 | $8.77 B |
| 02 May 2024 | $8.85 B |
| 01 May 2024 | $9.11 B |
| 30 Apr 2024 | $9.23 B |
| 29 Apr 2024 | $9.3 B |
| 26 Apr 2024 | $9.18 B |
| 25 Apr 2024 | $9.07 B |
| 24 Apr 2024 | $9.17 B |
| 23 Apr 2024 | $9.13 B |
| 22 Apr 2024 | $9.01 B |
| 19 Apr 2024 | $8.92 B |
| 18 Apr 2024 | $8.97 B |
| 17 Apr 2024 | $8.94 B |
| 16 Apr 2024 | $8.96 B |
| 15 Apr 2024 | $8.83 B |
| 12 Apr 2024 | $9.06 B |
| 11 Apr 2024 | $9.22 B |
| 10 Apr 2024 | $9.25 B |
| 09 Apr 2024 | $9.45 B |
| 08 Apr 2024 | $9.57 B |
| 05 Apr 2024 | $9.42 B |
| 04 Apr 2024 | $9.3 B |
| 03 Apr 2024 | $9.47 B |
| 02 Apr 2024 | $9.04 B |
| 01 Apr 2024 | $9.07 B |
| 28 Mar 2024 | $9.21 B |
| 27 Mar 2024 | $9.17 B |
| 26 Mar 2024 | $9.1 B |
| 25 Mar 2024 | $9.02 B |
| 22 Mar 2024 | $8.91 B |
| 21 Mar 2024 | $9.09 B |
| 20 Mar 2024 | $8.76 B |
| 19 Mar 2024 | $8.65 B |
| 18 Mar 2024 | $8.51 B |
| 15 Mar 2024 | $8.45 B |
| 14 Mar 2024 | $8.47 B |
| 13 Mar 2024 | $8.55 B |
| 12 Mar 2024 | $8.54 B |
| 11 Mar 2024 | $8.49 B |
| 08 Mar 2024 | $8.6 B |
| 07 Mar 2024 | $8.59 B |
| 06 Mar 2024 | $8.7 B |
| 05 Mar 2024 | $8.74 B |
| 04 Mar 2024 | $8.84 B |
| 01 Mar 2024 | $8.78 B |
| 29 Feb 2024 | $8.77 B |
| 28 Feb 2024 | $8.7 B |
| 27 Feb 2024 | $8.79 B |
| 26 Feb 2024 | $8.73 B |
| 23 Feb 2024 | $8.79 B |
| 22 Feb 2024 | $8.77 B |
| 21 Feb 2024 | $8.7 B |
| 20 Feb 2024 | $8.69 B |
| 16 Feb 2024 | $8.68 B |
| 15 Feb 2024 | $8.8 B |
| 14 Feb 2024 | $8.81 B |
| 13 Feb 2024 | $8.48 B |
| 12 Feb 2024 | $8.64 B |
| 09 Feb 2024 | $8.53 B |
| 08 Feb 2024 | $8.01 B |
| 07 Feb 2024 | $7.88 B |
| 06 Feb 2024 | $7.71 B |
| 05 Feb 2024 | $7.68 B |
| 02 Feb 2024 | $7.77 B |
| 01 Feb 2024 | $7.6 B |
| 31 Jan 2024 | $7.59 B |
| 30 Jan 2024 | $7.72 B |
| 29 Jan 2024 | $7.8 B |
| 26 Jan 2024 | $7.74 B |
| 25 Jan 2024 | $7.75 B |
| 24 Jan 2024 | $7.6 B |
| 23 Jan 2024 | $7.43 B |
| 22 Jan 2024 | $7.51 B |
| 19 Jan 2024 | $7.54 B |
| 18 Jan 2024 | $7.38 B |
| 17 Jan 2024 | $7.38 B |
| 16 Jan 2024 | $7.19 B |
| 12 Jan 2024 | $7.25 B |
| 11 Jan 2024 | $7.21 B |
| 10 Jan 2024 | $7.15 B |
| 09 Jan 2024 | $7.15 B |
| 08 Jan 2024 | $7.31 B |
| 05 Jan 2024 | $7.18 B |
| 04 Jan 2024 | $7.23 B |
| 03 Jan 2024 | $7.16 B |
| 02 Jan 2024 | $7.13 B |
| 29 Dec 2023 | $7.01 B |
| 28 Dec 2023 | $7.1 B |
| 27 Dec 2023 | $7.14 B |
| 26 Dec 2023 | $7.11 B |
| 22 Dec 2023 | $7.05 B |
| 21 Dec 2023 | $7.05 B |
| 20 Dec 2023 | $6.96 B |
| 19 Dec 2023 | $6.99 B |
| 18 Dec 2023 | $6.77 B |
| 15 Dec 2023 | $6.74 B |
| 14 Dec 2023 | $6.69 B |
| 13 Dec 2023 | $6.31 B |
| 12 Dec 2023 | $6.17 B |
| 11 Dec 2023 | $6.24 B |
| 08 Dec 2023 | $6.24 B |
| 07 Dec 2023 | $6.33 B |
| 06 Dec 2023 | $6.21 B |
| 05 Dec 2023 | $6.26 B |
| 04 Dec 2023 | $6.28 B |
| 01 Dec 2023 | $6.41 B |
| 30 Nov 2023 | $6.35 B |
| 29 Nov 2023 | $6.34 B |
| 28 Nov 2023 | $6.33 B |
| 27 Nov 2023 | $6.31 B |
| 24 Nov 2023 | $6.38 B |
| 22 Nov 2023 | $6.39 B |
| 21 Nov 2023 | $6.37 B |
| 20 Nov 2023 | $6.45 B |
| 17 Nov 2023 | $6.4 B |
| 16 Nov 2023 | $6.39 B |
| 15 Nov 2023 | $6.45 B |
| 14 Nov 2023 | $6.54 B |
| 13 Nov 2023 | $6.4 B |
| 10 Nov 2023 | $6.32 B |
| 09 Nov 2023 | $6.23 B |
| 08 Nov 2023 | $6.24 B |
| 07 Nov 2023 | $6.11 B |
| 06 Nov 2023 | $6.14 B |
| 03 Nov 2023 | $6.24 B |
| 02 Nov 2023 | $5.86 B |
| 01 Nov 2023 | $5.91 B |
| 31 Oct 2023 | $5.8 B |
| 30 Oct 2023 | $5.79 B |
| 27 Oct 2023 | $5.76 B |
| 26 Oct 2023 | $5.84 B |
| 25 Oct 2023 | $5.75 B |
| 24 Oct 2023 | $5.93 B |
| 23 Oct 2023 | $5.84 B |
| 20 Oct 2023 | $5.82 B |
| 19 Oct 2023 | $5.96 B |
| 18 Oct 2023 | $6.13 B |
| 17 Oct 2023 | $6.28 B |
| 16 Oct 2023 | $6.33 B |
| 13 Oct 2023 | $6.18 B |
| 12 Oct 2023 | $6.36 B |
| 11 Oct 2023 | $6.52 B |
| 10 Oct 2023 | $6.4 B |
| 09 Oct 2023 | $6.46 B |
| 06 Oct 2023 | $6.43 B |
| 05 Oct 2023 | $6.26 B |
| 04 Oct 2023 | $6.03 B |
| 03 Oct 2023 | $5.96 B |
| 02 Oct 2023 | $6.01 B |
| 29 Sep 2023 | $6.04 B |
| 28 Sep 2023 | $6.04 B |
| 27 Sep 2023 | $5.94 B |
| 26 Sep 2023 | $5.83 B |
| 25 Sep 2023 | $5.94 B |
| 22 Sep 2023 | $5.89 B |
| 21 Sep 2023 | $5.83 B |
| 20 Sep 2023 | $5.95 B |
| 19 Sep 2023 | $5.92 B |
| 18 Sep 2023 | $5.99 B |
| 15 Sep 2023 | $6.01 B |
| 14 Sep 2023 | $5.61 B |
| 13 Sep 2023 | $5.64 B |
| 12 Sep 2023 | $5.69 B |
| 11 Sep 2023 | $5.64 B |
| 08 Sep 2023 | $5.62 B |
| 07 Sep 2023 | $5.52 B |
| 06 Sep 2023 | $5.53 B |
| 05 Sep 2023 | $5.48 B |
| 01 Sep 2023 | $5.59 B |
| 31 Aug 2023 | $5.57 B |
| 30 Aug 2023 | $5.45 B |
| 29 Aug 2023 | $5.41 B |
| 28 Aug 2023 | $5.23 B |
| 25 Aug 2023 | $5.2 B |
| 24 Aug 2023 | $5.19 B |
| 23 Aug 2023 | $5.21 B |
| 22 Aug 2023 | $5.08 B |
| 21 Aug 2023 | $5.17 B |
| 18 Aug 2023 | $5.2 B |
| 17 Aug 2023 | $5.08 B |
| 16 Aug 2023 | $5.2 B |
| 15 Aug 2023 | $5.29 B |
| 14 Aug 2023 | $5.48 B |
| 11 Aug 2023 | $5.49 B |
| 10 Aug 2023 | $5.45 B |
| 09 Aug 2023 | $5.44 B |
| 08 Aug 2023 | $5.6 B |
| 07 Aug 2023 | $5.73 B |
| 04 Aug 2023 | $5.72 B |
| 03 Aug 2023 | $5.74 B |
| 02 Aug 2023 | $5.75 B |
| 01 Aug 2023 | $5.73 B |
| 31 Jul 2023 | $5.75 B |
| 28 Jul 2023 | $5.77 B |
| 27 Jul 2023 | $5.65 B |
| 26 Jul 2023 | $5.8 B |
| 25 Jul 2023 | $5.78 B |
| 24 Jul 2023 | $5.76 B |
| 21 Jul 2023 | $5.67 B |
| 20 Jul 2023 | $5.68 B |
| 19 Jul 2023 | $5.71 B |
| 18 Jul 2023 | $5.62 B |
| 17 Jul 2023 | $5.45 B |
| 14 Jul 2023 | $5.38 B |
| 13 Jul 2023 | $5.42 B |
| 12 Jul 2023 | $5.32 B |
| 11 Jul 2023 | $5.27 B |
| 10 Jul 2023 | $5.27 B |
| 07 Jul 2023 | $5.28 B |
| 06 Jul 2023 | $5.17 B |
| 05 Jul 2023 | $5.27 B |
| 03 Jul 2023 | $5.4 B |
| 30 Jun 2023 | $5.43 B |
| 29 Jun 2023 | $5.3 B |
| 28 Jun 2023 | $5.25 B |
| 27 Jun 2023 | $5.15 B |
| 26 Jun 2023 | $5.08 B |
| 23 Jun 2023 | $5.06 B |
| 22 Jun 2023 | $5.09 B |
| 21 Jun 2023 | $5.19 B |
| 20 Jun 2023 | $5.32 B |
| 16 Jun 2023 | $5.31 B |
| 15 Jun 2023 | $5.38 B |
| 14 Jun 2023 | $5.26 B |
| 13 Jun 2023 | $5.29 B |
| 12 Jun 2023 | $5.22 B |
| 09 Jun 2023 | $5.15 B |
| 08 Jun 2023 | $5.34 B |
| 07 Jun 2023 | $5.18 B |
| 06 Jun 2023 | $5.03 B |
| 05 Jun 2023 | $4.79 B |
| 02 Jun 2023 | $4.76 B |
| 01 Jun 2023 | $4.69 B |
| 31 May 2023 | $4.71 B |
| 30 May 2023 | $4.65 B |
| 26 May 2023 | $4.59 B |
| 25 May 2023 | $4.53 B |
| 24 May 2023 | $4.58 B |
| 23 May 2023 | $4.65 B |
| 22 May 2023 | $4.7 B |
| 19 May 2023 | $4.63 B |
| 18 May 2023 | $4.59 B |
| 17 May 2023 | $4.65 B |
| 16 May 2023 | $4.58 B |
| 15 May 2023 | $4.7 B |
| 12 May 2023 | $4.65 B |
| 11 May 2023 | $4.7 B |
| 10 May 2023 | $4.65 B |
| 09 May 2023 | $4.66 B |
| 08 May 2023 | $4.73 B |
| 05 May 2023 | $4.73 B |
| 04 May 2023 | $4.57 B |
| 03 May 2023 | $4.89 B |
| 02 May 2023 | $4.93 B |
| 01 May 2023 | $5.14 B |
| 28 Apr 2023 | $5.17 B |
| 27 Apr 2023 | $5.04 B |
| 26 Apr 2023 | $4.87 B |
| 25 Apr 2023 | $4.94 B |
| 24 Apr 2023 | $5.07 B |
| 21 Apr 2023 | $5 B |
| 20 Apr 2023 | $5.09 B |
| 19 Apr 2023 | $5.12 B |
| 18 Apr 2023 | $5.05 B |
| 17 Apr 2023 | $5.09 B |
| 14 Apr 2023 | $4.96 B |
| 13 Apr 2023 | $5 B |
| 12 Apr 2023 | $4.92 B |
| 11 Apr 2023 | $5.04 B |
| 10 Apr 2023 | $4.97 B |
| 06 Apr 2023 | $4.92 B |
| 05 Apr 2023 | $4.83 B |
| 04 Apr 2023 | $5 B |
| 03 Apr 2023 | $5.05 B |
| 31 Mar 2023 | $5.09 B |
| 30 Mar 2023 | $5.02 B |
| 29 Mar 2023 | $5.05 B |
| 28 Mar 2023 | $5.05 B |
| 27 Mar 2023 | $5.02 B |
| 24 Mar 2023 | $5.02 B |
| 23 Mar 2023 | $4.98 B |
| 22 Mar 2023 | $4.89 B |
| 21 Mar 2023 | $5.04 B |
| 20 Mar 2023 | $4.68 B |
| 17 Mar 2023 | $4.67 B |
| 16 Mar 2023 | $4.77 B |
| 15 Mar 2023 | $4.62 B |
| 14 Mar 2023 | $4.69 B |
| 13 Mar 2023 | $4.62 B |
| 10 Mar 2023 | $4.85 B |
| 09 Mar 2023 | $5.4 B |
| 08 Mar 2023 | $5.62 B |
| 07 Mar 2023 | $5.56 B |
| 06 Mar 2023 | $5.7 B |
| 03 Mar 2023 | $5.75 B |
| 02 Mar 2023 | $5.59 B |
| 01 Mar 2023 | $5.66 B |
| 28 Feb 2023 | $5.63 B |
| 27 Feb 2023 | $5.62 B |
| 24 Feb 2023 | $5.66 B |
| 23 Feb 2023 | $5.78 B |
| 22 Feb 2023 | $5.82 B |
| 21 Feb 2023 | $5.81 B |
| 17 Feb 2023 | $6.17 B |
| 16 Feb 2023 | $6.24 B |
| 15 Feb 2023 | $6.29 B |
| 14 Feb 2023 | $6.09 B |
| 13 Feb 2023 | $5.88 B |
| 10 Feb 2023 | $5.85 B |
| 09 Feb 2023 | $5.99 B |
| 08 Feb 2023 | $6.13 B |
| 07 Feb 2023 | $6.09 B |
| 06 Feb 2023 | $5.9 B |
| 03 Feb 2023 | $5.95 B |
| 02 Feb 2023 | $5.98 B |
| 01 Feb 2023 | $5.89 B |
| 31 Jan 2023 | $5.74 B |
| 30 Jan 2023 | $5.59 B |
| 27 Jan 2023 | $5.75 B |
| 26 Jan 2023 | $5.73 B |
| 25 Jan 2023 | $5.66 B |
| 24 Jan 2023 | $5.71 B |
| 23 Jan 2023 | $5.71 B |
| 20 Jan 2023 | $5.7 B |
| 19 Jan 2023 | $5.53 B |
| 18 Jan 2023 | $5.72 B |
| 17 Jan 2023 | $5.72 B |
| 13 Jan 2023 | $5.65 B |
| 12 Jan 2023 | $5.64 B |
| 11 Jan 2023 | $5.48 B |
| 10 Jan 2023 | $5.28 B |
| 09 Jan 2023 | $5.15 B |
| 06 Jan 2023 | $4.87 B |
| 05 Jan 2023 | $4.72 B |
| 04 Jan 2023 | $4.75 B |
| 03 Jan 2023 | $4.6 B |
| 30 Dec 2022 | $4.79 B |
| 29 Dec 2022 | $4.82 B |
| 28 Dec 2022 | $4.63 B |
| 27 Dec 2022 | $4.76 B |
| 23 Dec 2022 | $4.85 B |
| 22 Dec 2022 | $4.8 B |
| 21 Dec 2022 | $4.9 B |
| 20 Dec 2022 | $4.76 B |
| 19 Dec 2022 | $4.71 B |
| 16 Dec 2022 | $4.76 B |
| 15 Dec 2022 | $5.03 B |
| 14 Dec 2022 | $5.28 B |
| 13 Dec 2022 | $5.3 B |
| 12 Dec 2022 | $5.17 B |
| 09 Dec 2022 | $5.03 B |
| 08 Dec 2022 | $5.07 B |
| 07 Dec 2022 | $4.88 B |
| 06 Dec 2022 | $4.84 B |
| 05 Dec 2022 | $4.89 B |
| 02 Dec 2022 | $4.97 B |
| 01 Dec 2022 | $5.01 B |
| 30 Nov 2022 | $5.11 B |
| 29 Nov 2022 | $5.07 B |
| 28 Nov 2022 | $5.09 B |
| 25 Nov 2022 | $5.29 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Affiliated Managers Group, Inc.
MSFT
|
$5.6 B |
 US
|
Apollo Global Management, Inc.
MSFT
|
$92.17 B |
US
|
Ares Capital Corporation
MSFT
|
$14.08 B |
US
|
Ares Management Corporation
MSFT
|
$34.1 B |
US
|
Diamond Hill Investment Group, Inc.
MSFT
|
$461.89 M |
US
|
KKR & Co. Inc.
MSFT
|
$135.07 B |
US
|
Portman Ridge Finance Corporation
MSFT
|
$165.93 M |
US
|
P10, Inc.
MSFT
|
$1.36 B |
US
|
Vinci Partners Investments Ltd.
MSFT
|
$667.47 M |
 BR
|