Carlisle Companies Incorporated
CSL

$21.02 B
Marketcap
$454.48
Share price
Country
$6.59
Change (1 day)
$455.11
Year High
$235.79
Year Low
Categories

Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. It operates through three segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The Carlisle Construction Materials segment produces building envelopes for commercial, industrial, and residential buildings, including single-ply roofing products, rigid foam insulations, spray polyurethane foam, architectural metal products, heating, ventilation and air conditioning hardware and sealants, waterproofing products, and air and vapor barrier systems. The Carlisle Interconnect Technologies segment produces wires and cables, including optical fiber for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. It also offers sensors, connectors, contacts, cable assemblies, complex harnesses, racks, trays, and installation kits, as well as engineering and certification services. The Carlisle Fluid Technologies segment produces engineered liquid products, powder products, sealants and adhesives finishing equipment, and integrated system solutions for spraying, pumping, mixing, metering, and curing of coatings used in the automotive manufacture, general industrial, protective coating, wood, and specialty and automotive refinishing markets. The company sells its products under the Carlisle, Binks, DeVilbiss, Ransburg, BGK, MS Powder, Thermax, Tri-Star, LHi Technology, Providien, SynTec, Weatherbond, Hunter Panels, Resitrix, Hertalan, Insulfoam, and Versico brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.

marketcap

Market capitalization of Carlisle Companies Incorporated (CSL)

Market cap: $21.02 B

As of Oct 2024 Carlisle Companies Incorporated has a market cap of $21.02 B. This makes Carlisle Companies Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Carlisle Companies Incorporated from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $21.5 B
03 Oct 2024 $21.19 B
02 Oct 2024 $21.07 B
01 Oct 2024 $21.21 B
30 Sep 2024 $21.27 B
27 Sep 2024 $21.03 B
26 Sep 2024 $21.02 B
25 Sep 2024 $20.72 B
24 Sep 2024 $20.74 B
23 Sep 2024 $20.91 B
20 Sep 2024 $20.67 B
19 Sep 2024 $20.74 B
18 Sep 2024 $20.12 B
17 Sep 2024 $19.88 B
16 Sep 2024 $19.79 B
13 Sep 2024 $19.45 B
12 Sep 2024 $19.1 B
11 Sep 2024 $18.91 B
10 Sep 2024 $18.77 B
09 Sep 2024 $18.69 B
06 Sep 2024 $19.02 B
05 Sep 2024 $19.03 B
04 Sep 2024 $19.03 B
03 Sep 2024 $19.08 B
30 Aug 2024 $20.05 B
29 Aug 2024 $19.56 B
28 Aug 2024 $19.7 B
27 Aug 2024 $19.7 B
26 Aug 2024 $19.83 B
23 Aug 2024 $20 B
22 Aug 2024 $19.43 B
21 Aug 2024 $19.54 B
20 Aug 2024 $19.05 B
19 Aug 2024 $19.3 B
16 Aug 2024 $19.08 B
15 Aug 2024 $19.23 B
14 Aug 2024 $18.75 B
13 Aug 2024 $18.71 B
12 Aug 2024 $18.16 B
09 Aug 2024 $18.36 B
08 Aug 2024 $18.24 B
07 Aug 2024 $17.81 B
06 Aug 2024 $18.12 B
05 Aug 2024 $17.83 B
02 Aug 2024 $18.79 B
01 Aug 2024 $19.16 B
31 Jul 2024 $19.8 B
30 Jul 2024 $19.73 B
29 Jul 2024 $20.16 B
26 Jul 2024 $20.09 B
25 Jul 2024 $19.42 B
24 Jul 2024 $19.5 B
23 Jul 2024 $20.31 B
22 Jul 2024 $20.21 B
19 Jul 2024 $19.93 B
18 Jul 2024 $20.22 B
17 Jul 2024 $20.36 B
16 Jul 2024 $21.04 B
15 Jul 2024 $20.6 B
12 Jul 2024 $20.58 B
11 Jul 2024 $20.37 B
10 Jul 2024 $19.93 B
09 Jul 2024 $19.48 B
08 Jul 2024 $19.6 B
05 Jul 2024 $19.45 B
03 Jul 2024 $19.54 B
02 Jul 2024 $19.38 B
01 Jul 2024 $19.01 B
28 Jun 2024 $19.37 B
27 Jun 2024 $19.66 B
26 Jun 2024 $19.71 B
25 Jun 2024 $19.86 B
24 Jun 2024 $20.38 B
21 Jun 2024 $19.94 B
20 Jun 2024 $20.08 B
18 Jun 2024 $20.18 B
17 Jun 2024 $19.85 B
14 Jun 2024 $19.37 B
13 Jun 2024 $19.77 B
12 Jun 2024 $19.87 B
11 Jun 2024 $19.55 B
10 Jun 2024 $19.55 B
07 Jun 2024 $19.54 B
06 Jun 2024 $19.48 B
05 Jun 2024 $19.47 B
04 Jun 2024 $19.25 B
03 Jun 2024 $19.37 B
31 May 2024 $19.99 B
30 May 2024 $19.94 B
29 May 2024 $19.82 B
28 May 2024 $20.14 B
24 May 2024 $20.45 B
23 May 2024 $20.23 B
22 May 2024 $20.24 B
21 May 2024 $20.4 B
20 May 2024 $20.07 B
17 May 2024 $19.96 B
16 May 2024 $19.84 B
15 May 2024 $20.14 B
14 May 2024 $20.02 B
13 May 2024 $19.82 B
10 May 2024 $19.91 B
09 May 2024 $19.96 B
08 May 2024 $19.53 B
07 May 2024 $19.39 B
06 May 2024 $19.38 B
03 May 2024 $19.05 B
02 May 2024 $18.88 B
01 May 2024 $18.41 B
30 Apr 2024 $18.56 B
29 Apr 2024 $18.98 B
26 Apr 2024 $19.15 B
25 Apr 2024 $18.26 B
24 Apr 2024 $17.94 B
23 Apr 2024 $18.13 B
22 Apr 2024 $17.7 B
19 Apr 2024 $17.56 B
18 Apr 2024 $17.56 B
17 Apr 2024 $17.63 B
16 Apr 2024 $17.89 B
15 Apr 2024 $17.84 B
12 Apr 2024 $17.84 B
11 Apr 2024 $18.05 B
10 Apr 2024 $18.3 B
09 Apr 2024 $18.74 B
08 Apr 2024 $19.14 B
05 Apr 2024 $19.07 B
04 Apr 2024 $18.66 B
03 Apr 2024 $18.93 B
02 Apr 2024 $18.7 B
01 Apr 2024 $18.83 B
28 Mar 2024 $18.73 B
27 Mar 2024 $18.58 B
26 Mar 2024 $18.57 B
25 Mar 2024 $18.51 B
22 Mar 2024 $18.5 B
21 Mar 2024 $18.58 B
20 Mar 2024 $18.13 B
19 Mar 2024 $17.8 B
18 Mar 2024 $17.55 B
15 Mar 2024 $17.76 B
14 Mar 2024 $17.37 B
13 Mar 2024 $17.35 B
12 Mar 2024 $17.28 B
11 Mar 2024 $17.06 B
08 Mar 2024 $16.96 B
07 Mar 2024 $17.47 B
06 Mar 2024 $17.24 B
05 Mar 2024 $16.99 B
04 Mar 2024 $16.85 B
01 Mar 2024 $16.59 B
29 Feb 2024 $16.73 B
28 Feb 2024 $16.71 B
27 Feb 2024 $16.6 B
26 Feb 2024 $16.74 B
23 Feb 2024 $17.03 B
22 Feb 2024 $16.87 B
21 Feb 2024 $16.61 B
20 Feb 2024 $16.58 B
16 Feb 2024 $16.34 B
15 Feb 2024 $16.5 B
14 Feb 2024 $16.61 B
13 Feb 2024 $16.43 B
12 Feb 2024 $16.75 B
09 Feb 2024 $16.54 B
08 Feb 2024 $16.38 B
07 Feb 2024 $16.34 B
06 Feb 2024 $15.18 B
05 Feb 2024 $15.04 B
02 Feb 2024 $15.34 B
01 Feb 2024 $15.25 B
31 Jan 2024 $15.02 B
30 Jan 2024 $15.31 B
29 Jan 2024 $15.01 B
26 Jan 2024 $14.77 B
25 Jan 2024 $14.83 B
24 Jan 2024 $14.44 B
23 Jan 2024 $14.53 B
22 Jan 2024 $14.78 B
19 Jan 2024 $14.76 B
18 Jan 2024 $14.82 B
17 Jan 2024 $14.8 B
16 Jan 2024 $14.38 B
12 Jan 2024 $14.44 B
11 Jan 2024 $14.63 B
10 Jan 2024 $14.63 B
09 Jan 2024 $14.71 B
08 Jan 2024 $14.8 B
05 Jan 2024 $14.64 B
04 Jan 2024 $14.42 B
03 Jan 2024 $14.42 B
02 Jan 2024 $14.82 B
29 Dec 2023 $15.06 B
28 Dec 2023 $15.13 B
27 Dec 2023 $15.13 B
26 Dec 2023 $15.14 B
22 Dec 2023 $15.04 B
21 Dec 2023 $14.97 B
20 Dec 2023 $14.92 B
19 Dec 2023 $15.09 B
18 Dec 2023 $15.17 B
15 Dec 2023 $15.15 B
14 Dec 2023 $14.9 B
13 Dec 2023 $14.35 B
12 Dec 2023 $14.24 B
11 Dec 2023 $14.25 B
08 Dec 2023 $14.22 B
07 Dec 2023 $14.18 B
06 Dec 2023 $14 B
05 Dec 2023 $13.89 B
04 Dec 2023 $14.04 B
01 Dec 2023 $13.8 B
30 Nov 2023 $13.52 B
29 Nov 2023 $13.26 B
28 Nov 2023 $13.17 B
27 Nov 2023 $13.33 B
24 Nov 2023 $13.29 B
22 Nov 2023 $13.21 B
21 Nov 2023 $13.18 B
20 Nov 2023 $13.22 B
17 Nov 2023 $13.17 B
16 Nov 2023 $13.18 B
15 Nov 2023 $13.51 B
14 Nov 2023 $13.56 B
13 Nov 2023 $13.01 B
10 Nov 2023 $12.94 B
09 Nov 2023 $12.59 B
08 Nov 2023 $12.66 B
07 Nov 2023 $12.77 B
06 Nov 2023 $12.92 B
03 Nov 2023 $13.04 B
02 Nov 2023 $12.69 B
01 Nov 2023 $12.33 B
31 Oct 2023 $12.25 B
30 Oct 2023 $12.29 B
27 Oct 2023 $11.99 B
26 Oct 2023 $11.44 B
25 Oct 2023 $11.43 B
24 Oct 2023 $11.64 B
23 Oct 2023 $11.64 B
20 Oct 2023 $11.87 B
19 Oct 2023 $11.89 B
18 Oct 2023 $12.37 B
17 Oct 2023 $12.76 B
16 Oct 2023 $12.73 B
13 Oct 2023 $12.35 B
12 Oct 2023 $12.43 B
11 Oct 2023 $12.9 B
10 Oct 2023 $12.69 B
09 Oct 2023 $12.73 B
06 Oct 2023 $12.64 B
05 Oct 2023 $12.44 B
04 Oct 2023 $12.33 B
03 Oct 2023 $12.1 B
02 Oct 2023 $12.13 B
29 Sep 2023 $12.83 B
28 Sep 2023 $12.84 B
27 Sep 2023 $12.63 B
26 Sep 2023 $12.55 B
25 Sep 2023 $12.66 B
22 Sep 2023 $12.59 B
21 Sep 2023 $12.67 B
20 Sep 2023 $13.18 B
19 Sep 2023 $13.46 B
18 Sep 2023 $13.38 B
15 Sep 2023 $13.33 B
14 Sep 2023 $13.58 B
13 Sep 2023 $13.74 B
12 Sep 2023 $13.89 B
11 Sep 2023 $13.78 B
08 Sep 2023 $12.44 B
07 Sep 2023 $12.29 B
06 Sep 2023 $12.56 B
05 Sep 2023 $12.76 B
01 Sep 2023 $13.3 B
31 Aug 2023 $13.02 B
30 Aug 2023 $13.07 B
29 Aug 2023 $13.18 B
28 Aug 2023 $13 B
25 Aug 2023 $12.83 B
24 Aug 2023 $12.86 B
23 Aug 2023 $12.93 B
22 Aug 2023 $12.85 B
21 Aug 2023 $13.16 B
18 Aug 2023 $13.2 B
17 Aug 2023 $13.44 B
16 Aug 2023 $13.86 B
15 Aug 2023 $13.95 B
14 Aug 2023 $14.19 B
11 Aug 2023 $14.27 B
10 Aug 2023 $14.15 B
09 Aug 2023 $14.12 B
08 Aug 2023 $14.11 B
07 Aug 2023 $14.14 B
04 Aug 2023 $14.04 B
03 Aug 2023 $13.78 B
02 Aug 2023 $13.78 B
01 Aug 2023 $13.78 B
31 Jul 2023 $13.72 B
28 Jul 2023 $13.73 B
27 Jul 2023 $13.7 B
26 Jul 2023 $13.53 B
25 Jul 2023 $13.31 B
24 Jul 2023 $13.2 B
21 Jul 2023 $13.34 B
20 Jul 2023 $13.3 B
19 Jul 2023 $13.31 B
18 Jul 2023 $13.33 B
17 Jul 2023 $13.3 B
14 Jul 2023 $13.22 B
13 Jul 2023 $13.29 B
12 Jul 2023 $13.07 B
11 Jul 2023 $12.98 B
10 Jul 2023 $12.89 B
07 Jul 2023 $12.73 B
06 Jul 2023 $12.48 B
05 Jul 2023 $12.67 B
03 Jul 2023 $12.77 B
30 Jun 2023 $12.7 B
29 Jun 2023 $12.96 B
28 Jun 2023 $12.59 B
27 Jun 2023 $12.56 B
26 Jun 2023 $12.22 B
23 Jun 2023 $12.25 B
22 Jun 2023 $12.21 B
21 Jun 2023 $12.25 B
20 Jun 2023 $12.15 B
16 Jun 2023 $12.15 B
15 Jun 2023 $12.19 B
14 Jun 2023 $11.97 B
13 Jun 2023 $12.04 B
12 Jun 2023 $11.95 B
09 Jun 2023 $11.8 B
08 Jun 2023 $11.84 B
07 Jun 2023 $11.74 B
06 Jun 2023 $11.48 B
05 Jun 2023 $11.38 B
02 Jun 2023 $11.45 B
01 Jun 2023 $10.98 B
31 May 2023 $10.77 B
30 May 2023 $10.94 B
26 May 2023 $10.99 B
25 May 2023 $10.92 B
24 May 2023 $10.7 B
23 May 2023 $10.72 B
22 May 2023 $10.82 B
19 May 2023 $10.76 B
18 May 2023 $10.9 B
17 May 2023 $10.66 B
16 May 2023 $10.43 B
15 May 2023 $10.82 B
12 May 2023 $10.65 B
11 May 2023 $10.53 B
10 May 2023 $10.57 B
09 May 2023 $10.69 B
08 May 2023 $10.74 B
05 May 2023 $10.83 B
04 May 2023 $10.63 B
03 May 2023 $10.81 B
02 May 2023 $10.74 B
01 May 2023 $10.97 B
28 Apr 2023 $10.94 B
27 Apr 2023 $11.03 B
26 Apr 2023 $10.78 B
25 Apr 2023 $10.83 B
24 Apr 2023 $11.04 B
21 Apr 2023 $11.1 B
20 Apr 2023 $11.16 B
19 Apr 2023 $11.19 B
18 Apr 2023 $11.03 B
17 Apr 2023 $11 B
14 Apr 2023 $10.69 B
13 Apr 2023 $10.69 B
12 Apr 2023 $10.68 B
11 Apr 2023 $10.69 B
10 Apr 2023 $10.67 B
06 Apr 2023 $10.42 B
05 Apr 2023 $10.49 B
04 Apr 2023 $10.76 B
03 Apr 2023 $11.45 B
31 Mar 2023 $11.46 B
30 Mar 2023 $11.5 B
29 Mar 2023 $11.38 B
28 Mar 2023 $11.19 B
27 Mar 2023 $11.11 B
24 Mar 2023 $10.84 B
23 Mar 2023 $10.88 B
22 Mar 2023 $11.13 B
21 Mar 2023 $11.41 B
20 Mar 2023 $11.3 B
17 Mar 2023 $11.15 B
16 Mar 2023 $11.46 B
15 Mar 2023 $11.38 B
14 Mar 2023 $12.13 B
13 Mar 2023 $12.12 B
10 Mar 2023 $12.42 B
09 Mar 2023 $13.06 B
08 Mar 2023 $13.48 B
07 Mar 2023 $13.31 B
06 Mar 2023 $13.5 B
03 Mar 2023 $13.56 B
02 Mar 2023 $13.33 B
01 Mar 2023 $13.18 B
28 Feb 2023 $13.2 B
27 Feb 2023 $13.24 B
24 Feb 2023 $13.16 B
23 Feb 2023 $13.12 B
22 Feb 2023 $13.13 B
21 Feb 2023 $13.27 B
17 Feb 2023 $13.6 B
16 Feb 2023 $13.28 B
15 Feb 2023 $13.33 B
14 Feb 2023 $13.13 B
13 Feb 2023 $13.15 B
10 Feb 2023 $13.06 B
09 Feb 2023 $12.96 B
08 Feb 2023 $12.84 B
07 Feb 2023 $12.81 B
06 Feb 2023 $12.61 B
03 Feb 2023 $12.8 B
02 Feb 2023 $13.15 B
01 Feb 2023 $13.06 B
31 Jan 2023 $12.82 B
30 Jan 2023 $12.5 B
27 Jan 2023 $12.7 B
26 Jan 2023 $12.43 B
25 Jan 2023 $12.3 B
24 Jan 2023 $12.28 B
23 Jan 2023 $12.28 B
20 Jan 2023 $12.05 B
19 Jan 2023 $11.95 B
18 Jan 2023 $12.11 B
17 Jan 2023 $12.17 B
13 Jan 2023 $12.23 B
12 Jan 2023 $12.36 B
11 Jan 2023 $12.58 B
10 Jan 2023 $12.21 B
09 Jan 2023 $12.14 B
06 Jan 2023 $12.09 B
05 Jan 2023 $11.75 B
04 Jan 2023 $12.17 B
03 Jan 2023 $11.97 B
30 Dec 2022 $12.14 B
29 Dec 2022 $12.23 B
28 Dec 2022 $12.15 B
27 Dec 2022 $12.27 B
23 Dec 2022 $12.25 B
22 Dec 2022 $12.21 B
21 Dec 2022 $12.31 B
20 Dec 2022 $12.17 B
19 Dec 2022 $12.22 B
16 Dec 2022 $12.31 B
15 Dec 2022 $12.6 B
14 Dec 2022 $12.84 B
13 Dec 2022 $13.06 B
12 Dec 2022 $12.98 B
09 Dec 2022 $12.79 B
08 Dec 2022 $12.97 B
07 Dec 2022 $12.92 B
06 Dec 2022 $12.98 B
05 Dec 2022 $13.17 B
02 Dec 2022 $13.38 B
01 Dec 2022 $13.5 B
30 Nov 2022 $13.55 B
29 Nov 2022 $13.16 B
28 Nov 2022 $13.25 B
25 Nov 2022 $13.3 B
23 Nov 2022 $13.16 B
22 Nov 2022 $13.16 B
21 Nov 2022 $13.17 B
18 Nov 2022 $12.91 B
17 Nov 2022 $12.71 B
16 Nov 2022 $12.62 B
15 Nov 2022 $12.47 B
14 Nov 2022 $12.41 B
11 Nov 2022 $12.23 B
10 Nov 2022 $12.5 B
09 Nov 2022 $11.83 B
08 Nov 2022 $11.83 B
07 Nov 2022 $11.73 B
04 Nov 2022 $11.62 B
03 Nov 2022 $11.73 B
02 Nov 2022 $11.98 B
01 Nov 2022 $12.22 B
31 Oct 2022 $12.3 B
28 Oct 2022 $12.33 B
27 Oct 2022 $14.57 B
26 Oct 2022 $14.41 B
25 Oct 2022 $14.52 B
24 Oct 2022 $14.27 B
21 Oct 2022 $14.1 B
20 Oct 2022 $13.92 B
19 Oct 2022 $14.73 B
18 Oct 2022 $15.11 B
17 Oct 2022 $15.02 B
14 Oct 2022 $14.5 B
13 Oct 2022 $15.12 B
12 Oct 2022 $14.84 B
11 Oct 2022 $15.11 B
10 Oct 2022 $15.02 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.73 B US
$1.84 B US
$6.34 B US
$10.78 B US
$1.42 B US
$50.56 B IE
$1.35 B US
$21.17 B US
$17.98 B US
$1.29 B US
$2.4 B US
$2.17 B US
$1.06 B US
$87.64 B IE