Carpenter Technology Corporation
CRS

$7.99 B
Marketcap
$159.89
Share price
Country
$5.81
Change (1 day)
$166.51
Year High
$58.87
Year Low

Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as additives, and metal powders and parts. It serves aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.

marketcap

Market capitalization of Carpenter Technology Corporation (CRS)

Market cap: $7.99 B

As of Oct 2024 Carpenter Technology Corporation has a market cap of $7.99 B. This makes Carpenter Technology Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Carpenter Technology Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $7.99 B
03 Oct 2024 $7.7 B
02 Oct 2024 $7.9 B
01 Oct 2024 $7.9 B
30 Sep 2024 $7.98 B
27 Sep 2024 $7.95 B
26 Sep 2024 $7.81 B
25 Sep 2024 $8.09 B
24 Sep 2024 $8 B
23 Sep 2024 $7.89 B
20 Sep 2024 $7.83 B
19 Sep 2024 $7.75 B
18 Sep 2024 $7.35 B
17 Sep 2024 $7.17 B
16 Sep 2024 $7.07 B
13 Sep 2024 $7.12 B
12 Sep 2024 $6.98 B
11 Sep 2024 $6.75 B
10 Sep 2024 $6.77 B
09 Sep 2024 $6.85 B
06 Sep 2024 $6.61 B
05 Sep 2024 $6.79 B
04 Sep 2024 $6.78 B
03 Sep 2024 $6.7 B
30 Aug 2024 $7.24 B
29 Aug 2024 $7.13 B
28 Aug 2024 $7.05 B
27 Aug 2024 $7.19 B
26 Aug 2024 $7.17 B
23 Aug 2024 $7.24 B
22 Aug 2024 $7.11 B
21 Aug 2024 $7.18 B
20 Aug 2024 $7.08 B
19 Aug 2024 $7.33 B
16 Aug 2024 $7.3 B
15 Aug 2024 $7.17 B
14 Aug 2024 $7.16 B
13 Aug 2024 $7.04 B
12 Aug 2024 $6.96 B
09 Aug 2024 $6.97 B
08 Aug 2024 $6.99 B
07 Aug 2024 $6.7 B
06 Aug 2024 $6.88 B
05 Aug 2024 $6.65 B
02 Aug 2024 $6.81 B
01 Aug 2024 $7.2 B
31 Jul 2024 $7.29 B
30 Jul 2024 $7.07 B
29 Jul 2024 $7.04 B
26 Jul 2024 $7.04 B
25 Jul 2024 $6.74 B
24 Jul 2024 $6.08 B
23 Jul 2024 $6.24 B
22 Jul 2024 $6 B
19 Jul 2024 $5.93 B
18 Jul 2024 $5.86 B
17 Jul 2024 $5.87 B
16 Jul 2024 $6.08 B
15 Jul 2024 $5.8 B
12 Jul 2024 $5.52 B
11 Jul 2024 $5.44 B
10 Jul 2024 $5.4 B
09 Jul 2024 $5.33 B
08 Jul 2024 $5.3 B
05 Jul 2024 $5.21 B
03 Jul 2024 $5.3 B
02 Jul 2024 $5.23 B
01 Jul 2024 $5.32 B
28 Jun 2024 $5.45 B
27 Jun 2024 $5.32 B
26 Jun 2024 $5.27 B
25 Jun 2024 $5.07 B
24 Jun 2024 $4.89 B
21 Jun 2024 $4.94 B
20 Jun 2024 $4.89 B
18 Jun 2024 $5 B
17 Jun 2024 $5.04 B
14 Jun 2024 $4.83 B
13 Jun 2024 $5.2 B
12 Jun 2024 $5.26 B
11 Jun 2024 $5.19 B
10 Jun 2024 $5.17 B
07 Jun 2024 $5.18 B
06 Jun 2024 $5.29 B
05 Jun 2024 $5.3 B
04 Jun 2024 $5.19 B
03 Jun 2024 $5.44 B
31 May 2024 $5.51 B
30 May 2024 $5.51 B
29 May 2024 $5.55 B
28 May 2024 $5.58 B
24 May 2024 $5.45 B
23 May 2024 $5.38 B
22 May 2024 $5.36 B
21 May 2024 $5.58 B
20 May 2024 $5.46 B
17 May 2024 $5.46 B
16 May 2024 $5.47 B
15 May 2024 $5.44 B
14 May 2024 $5.26 B
13 May 2024 $5.13 B
10 May 2024 $5.2 B
09 May 2024 $5.27 B
08 May 2024 $5.15 B
07 May 2024 $5.1 B
06 May 2024 $5.06 B
03 May 2024 $5.15 B
02 May 2024 $4.97 B
01 May 2024 $4.89 B
30 Apr 2024 $4.26 B
29 Apr 2024 $4.16 B
26 Apr 2024 $4.17 B
25 Apr 2024 $4.06 B
24 Apr 2024 $4 B
23 Apr 2024 $4 B
22 Apr 2024 $3.92 B
19 Apr 2024 $3.88 B
18 Apr 2024 $3.95 B
17 Apr 2024 $3.86 B
16 Apr 2024 $3.85 B
15 Apr 2024 $3.77 B
12 Apr 2024 $3.85 B
11 Apr 2024 $3.92 B
10 Apr 2024 $3.84 B
09 Apr 2024 $3.99 B
08 Apr 2024 $4.01 B
05 Apr 2024 $3.88 B
04 Apr 2024 $3.83 B
03 Apr 2024 $3.66 B
02 Apr 2024 $3.54 B
01 Apr 2024 $3.58 B
28 Mar 2024 $3.55 B
27 Mar 2024 $3.49 B
26 Mar 2024 $3.4 B
25 Mar 2024 $3.39 B
22 Mar 2024 $3.38 B
21 Mar 2024 $3.4 B
20 Mar 2024 $3.37 B
19 Mar 2024 $3.41 B
18 Mar 2024 $3.27 B
15 Mar 2024 $3.28 B
14 Mar 2024 $3.22 B
13 Mar 2024 $3.26 B
12 Mar 2024 $3.21 B
11 Mar 2024 $3.33 B
08 Mar 2024 $3.38 B
07 Mar 2024 $3.4 B
06 Mar 2024 $3.24 B
05 Mar 2024 $3.16 B
04 Mar 2024 $3.23 B
01 Mar 2024 $3.28 B
29 Feb 2024 $3.21 B
28 Feb 2024 $3.23 B
27 Feb 2024 $3.23 B
26 Feb 2024 $3.19 B
23 Feb 2024 $3.2 B
22 Feb 2024 $3.23 B
21 Feb 2024 $3.21 B
20 Feb 2024 $3.21 B
16 Feb 2024 $3.27 B
15 Feb 2024 $3.29 B
14 Feb 2024 $3.17 B
13 Feb 2024 $3.05 B
12 Feb 2024 $3.16 B
09 Feb 2024 $3.15 B
08 Feb 2024 $3.12 B
07 Feb 2024 $3.14 B
06 Feb 2024 $3.04 B
05 Feb 2024 $2.94 B
02 Feb 2024 $3.03 B
01 Feb 2024 $3.02 B
31 Jan 2024 $3.06 B
30 Jan 2024 $3.15 B
29 Jan 2024 $3.23 B
26 Jan 2024 $3.15 B
25 Jan 2024 $3.07 B
24 Jan 2024 $3.28 B
23 Jan 2024 $3.35 B
22 Jan 2024 $3.34 B
19 Jan 2024 $3.3 B
18 Jan 2024 $3.28 B
17 Jan 2024 $3.17 B
16 Jan 2024 $3.27 B
12 Jan 2024 $3.36 B
11 Jan 2024 $3.33 B
10 Jan 2024 $3.31 B
09 Jan 2024 $3.18 B
08 Jan 2024 $3.32 B
05 Jan 2024 $3.32 B
04 Jan 2024 $3.38 B
03 Jan 2024 $3.38 B
02 Jan 2024 $3.45 B
29 Dec 2023 $3.52 B
28 Dec 2023 $3.56 B
27 Dec 2023 $3.58 B
26 Dec 2023 $3.57 B
22 Dec 2023 $3.55 B
21 Dec 2023 $3.51 B
20 Dec 2023 $3.42 B
19 Dec 2023 $3.44 B
18 Dec 2023 $3.37 B
15 Dec 2023 $3.31 B
14 Dec 2023 $3.38 B
13 Dec 2023 $3.37 B
12 Dec 2023 $3.26 B
11 Dec 2023 $3.3 B
08 Dec 2023 $3.28 B
07 Dec 2023 $3.2 B
06 Dec 2023 $3.44 B
05 Dec 2023 $3.51 B
04 Dec 2023 $3.68 B
01 Dec 2023 $3.63 B
30 Nov 2023 $3.52 B
29 Nov 2023 $3.42 B
28 Nov 2023 $3.5 B
27 Nov 2023 $3.64 B
24 Nov 2023 $3.41 B
22 Nov 2023 $3.38 B
21 Nov 2023 $3.36 B
20 Nov 2023 $3.39 B
17 Nov 2023 $3.4 B
16 Nov 2023 $3.32 B
15 Nov 2023 $3.38 B
14 Nov 2023 $3.49 B
13 Nov 2023 $3.4 B
10 Nov 2023 $3.32 B
09 Nov 2023 $3.29 B
08 Nov 2023 $3.29 B
07 Nov 2023 $3.29 B
06 Nov 2023 $3.34 B
03 Nov 2023 $3.31 B
02 Nov 2023 $3.34 B
01 Nov 2023 $3.21 B
31 Oct 2023 $3.12 B
30 Oct 2023 $3.13 B
27 Oct 2023 $3.11 B
26 Oct 2023 $3.21 B
25 Oct 2023 $3.01 B
24 Oct 2023 $3.06 B
23 Oct 2023 $3.01 B
20 Oct 2023 $3.03 B
19 Oct 2023 $3.09 B
18 Oct 2023 $3.15 B
17 Oct 2023 $3.25 B
16 Oct 2023 $3.23 B
13 Oct 2023 $3.19 B
12 Oct 2023 $3.35 B
11 Oct 2023 $3.51 B
10 Oct 2023 $3.51 B
09 Oct 2023 $3.37 B
06 Oct 2023 $3.33 B
05 Oct 2023 $3.25 B
04 Oct 2023 $3.25 B
03 Oct 2023 $3.21 B
02 Oct 2023 $3.31 B
29 Sep 2023 $3.31 B
28 Sep 2023 $3.36 B
27 Sep 2023 $3.37 B
26 Sep 2023 $3.35 B
25 Sep 2023 $3.43 B
22 Sep 2023 $3.4 B
21 Sep 2023 $3.38 B
20 Sep 2023 $3.37 B
19 Sep 2023 $3.35 B
18 Sep 2023 $3.33 B
15 Sep 2023 $3.3 B
14 Sep 2023 $3.41 B
13 Sep 2023 $3.37 B
12 Sep 2023 $3.16 B
11 Sep 2023 $3.15 B
08 Sep 2023 $3.06 B
07 Sep 2023 $3.05 B
06 Sep 2023 $3.06 B
05 Sep 2023 $3.05 B
01 Sep 2023 $3.17 B
31 Aug 2023 $3.08 B
30 Aug 2023 $3.09 B
29 Aug 2023 $3.02 B
28 Aug 2023 $2.95 B
25 Aug 2023 $2.89 B
24 Aug 2023 $2.84 B
23 Aug 2023 $2.88 B
22 Aug 2023 $2.84 B
21 Aug 2023 $2.83 B
18 Aug 2023 $2.85 B
17 Aug 2023 $2.83 B
16 Aug 2023 $2.87 B
15 Aug 2023 $2.86 B
14 Aug 2023 $2.89 B
11 Aug 2023 $2.83 B
10 Aug 2023 $2.83 B
09 Aug 2023 $2.81 B
08 Aug 2023 $2.89 B
07 Aug 2023 $2.95 B
04 Aug 2023 $2.86 B
03 Aug 2023 $2.84 B
02 Aug 2023 $2.88 B
01 Aug 2023 $2.97 B
31 Jul 2023 $2.95 B
28 Jul 2023 $2.89 B
27 Jul 2023 $2.9 B
26 Jul 2023 $2.81 B
25 Jul 2023 $2.8 B
24 Jul 2023 $2.78 B
21 Jul 2023 $2.77 B
20 Jul 2023 $2.82 B
19 Jul 2023 $2.8 B
18 Jul 2023 $2.84 B
17 Jul 2023 $2.75 B
14 Jul 2023 $2.8 B
13 Jul 2023 $2.87 B
12 Jul 2023 $2.82 B
11 Jul 2023 $2.77 B
10 Jul 2023 $2.72 B
07 Jul 2023 $2.66 B
06 Jul 2023 $2.63 B
05 Jul 2023 $2.72 B
03 Jul 2023 $2.77 B
30 Jun 2023 $2.76 B
29 Jun 2023 $2.72 B
28 Jun 2023 $2.64 B
27 Jun 2023 $2.57 B
26 Jun 2023 $2.53 B
23 Jun 2023 $2.51 B
22 Jun 2023 $2.55 B
21 Jun 2023 $2.6 B
20 Jun 2023 $2.55 B
16 Jun 2023 $2.54 B
15 Jun 2023 $2.54 B
14 Jun 2023 $2.52 B
13 Jun 2023 $2.57 B
12 Jun 2023 $2.52 B
09 Jun 2023 $2.49 B
08 Jun 2023 $2.53 B
07 Jun 2023 $2.54 B
06 Jun 2023 $2.45 B
05 Jun 2023 $2.35 B
02 Jun 2023 $2.4 B
01 Jun 2023 $2.26 B
31 May 2023 $2.23 B
30 May 2023 $2.2 B
26 May 2023 $2.24 B
25 May 2023 $2.24 B
24 May 2023 $2.23 B
23 May 2023 $2.3 B
22 May 2023 $2.35 B
19 May 2023 $2.34 B
18 May 2023 $2.32 B
17 May 2023 $2.29 B
16 May 2023 $2.24 B
15 May 2023 $2.45 B
12 May 2023 $2.38 B
11 May 2023 $2.42 B
10 May 2023 $2.46 B
09 May 2023 $2.5 B
08 May 2023 $2.49 B
05 May 2023 $2.46 B
04 May 2023 $2.43 B
03 May 2023 $2.55 B
02 May 2023 $2.66 B
01 May 2023 $2.52 B
28 Apr 2023 $2.58 B
27 Apr 2023 $2.64 B
26 Apr 2023 $2.36 B
25 Apr 2023 $2.34 B
24 Apr 2023 $2.38 B
21 Apr 2023 $2.29 B
20 Apr 2023 $2.32 B
19 Apr 2023 $2.32 B
18 Apr 2023 $2.34 B
17 Apr 2023 $2.25 B
14 Apr 2023 $2.2 B
13 Apr 2023 $2.21 B
12 Apr 2023 $2.13 B
11 Apr 2023 $2.14 B
10 Apr 2023 $2.07 B
06 Apr 2023 $2.04 B
05 Apr 2023 $2.03 B
04 Apr 2023 $2.09 B
03 Apr 2023 $2.18 B
31 Mar 2023 $2.18 B
30 Mar 2023 $2.12 B
29 Mar 2023 $2.11 B
28 Mar 2023 $2.05 B
27 Mar 2023 $2.02 B
24 Mar 2023 $2 B
23 Mar 2023 $1.96 B
22 Mar 2023 $1.95 B
21 Mar 2023 $1.99 B
20 Mar 2023 $1.97 B
17 Mar 2023 $1.87 B
16 Mar 2023 $2.06 B
15 Mar 2023 $2.04 B
14 Mar 2023 $2.22 B
13 Mar 2023 $2.18 B
10 Mar 2023 $2.2 B
09 Mar 2023 $2.31 B
08 Mar 2023 $2.38 B
07 Mar 2023 $2.4 B
06 Mar 2023 $2.44 B
03 Mar 2023 $2.54 B
02 Mar 2023 $2.48 B
01 Mar 2023 $2.46 B
28 Feb 2023 $2.36 B
27 Feb 2023 $2.34 B
24 Feb 2023 $2.31 B
23 Feb 2023 $2.33 B
22 Feb 2023 $2.36 B
21 Feb 2023 $2.34 B
17 Feb 2023 $2.45 B
16 Feb 2023 $2.46 B
15 Feb 2023 $2.5 B
14 Feb 2023 $2.46 B
13 Feb 2023 $2.46 B
10 Feb 2023 $2.41 B
09 Feb 2023 $2.4 B
08 Feb 2023 $2.45 B
07 Feb 2023 $2.48 B
06 Feb 2023 $2.42 B
03 Feb 2023 $2.49 B
02 Feb 2023 $2.48 B
01 Feb 2023 $2.43 B
31 Jan 2023 $2.36 B
30 Jan 2023 $2.36 B
27 Jan 2023 $2.4 B
26 Jan 2023 $2.27 B
25 Jan 2023 $2.14 B
24 Jan 2023 $2.09 B
23 Jan 2023 $2.15 B
20 Jan 2023 $2.16 B
19 Jan 2023 $2.11 B
18 Jan 2023 $2.12 B
17 Jan 2023 $2.14 B
13 Jan 2023 $2.18 B
12 Jan 2023 $2.14 B
11 Jan 2023 $2.1 B
10 Jan 2023 $2.04 B
09 Jan 2023 $1.93 B
06 Jan 2023 $1.9 B
05 Jan 2023 $1.81 B
04 Jan 2023 $1.8 B
03 Jan 2023 $1.75 B
30 Dec 2022 $1.8 B
29 Dec 2022 $1.82 B
28 Dec 2022 $1.78 B
27 Dec 2022 $1.85 B
23 Dec 2022 $1.84 B
22 Dec 2022 $1.85 B
21 Dec 2022 $1.89 B
20 Dec 2022 $1.87 B
19 Dec 2022 $1.79 B
16 Dec 2022 $1.83 B
15 Dec 2022 $1.83 B
14 Dec 2022 $1.94 B
13 Dec 2022 $1.97 B
12 Dec 2022 $1.96 B
09 Dec 2022 $1.92 B
08 Dec 2022 $2.02 B
07 Dec 2022 $2.02 B
06 Dec 2022 $2.04 B
05 Dec 2022 $2.02 B
02 Dec 2022 $2.09 B
01 Dec 2022 $2.01 B
30 Nov 2022 $2 B
29 Nov 2022 $1.95 B
28 Nov 2022 $1.94 B
25 Nov 2022 $2 B
23 Nov 2022 $2.01 B
22 Nov 2022 $2.03 B
21 Nov 2022 $2.01 B
18 Nov 2022 $2 B
17 Nov 2022 $2 B
16 Nov 2022 $2.01 B
15 Nov 2022 $2.03 B
14 Nov 2022 $1.97 B
11 Nov 2022 $1.95 B
10 Nov 2022 $1.99 B
09 Nov 2022 $1.9 B
08 Nov 2022 $1.91 B
07 Nov 2022 $1.93 B
04 Nov 2022 $1.89 B
03 Nov 2022 $1.77 B
02 Nov 2022 $1.73 B
01 Nov 2022 $1.86 B
31 Oct 2022 $1.83 B
28 Oct 2022 $1.76 B
27 Oct 2022 $1.75 B
26 Oct 2022 $1.81 B
25 Oct 2022 $1.8 B
24 Oct 2022 $1.76 B
21 Oct 2022 $1.77 B
20 Oct 2022 $1.7 B
19 Oct 2022 $1.7 B
18 Oct 2022 $1.71 B
17 Oct 2022 $1.68 B
14 Oct 2022 $1.63 B
13 Oct 2022 $1.71 B
12 Oct 2022 $1.68 B
11 Oct 2022 $1.67 B
10 Oct 2022 $1.68 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.01 B US
$8.1 B US
$6.15 B US
$92 M US
$572.85 M US
$8.23 B US
$428.39 M US
$665.03 M US
$2.09 B US