Carriage Services, Inc.
CSV

$488.04 M
Marketcap
$32.09
Share price
Country
$-0.26
Change (1 day)
$35.00
Year High
$18.06
Year Low

Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niche; related cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral placements; and interments, inurnments, and installation of cemetery merchandise services. As of December 31, 2021, it operated 170 funeral homes in 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.

marketcap

Market capitalization of Carriage Services, Inc. (CSV)

Market cap: $488.04 M

As of Oct 2024 Carriage Services, Inc. has a market cap of $488.04 M. This makes Carriage Services, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Carriage Services, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $480.08 M
18 Oct 2024 $484.12 M
17 Oct 2024 $484.12 M
16 Oct 2024 $470.8 M
15 Oct 2024 $464.06 M
14 Oct 2024 $461.82 M
11 Oct 2024 $461.52 M
10 Oct 2024 $458.98 M
09 Oct 2024 $454.19 M
08 Oct 2024 $459.13 M
07 Oct 2024 $466.91 M
04 Oct 2024 $477.68 M
03 Oct 2024 $474.54 M
02 Oct 2024 $485.31 M
01 Oct 2024 $490.1 M
30 Sep 2024 $491.3 M
27 Sep 2024 $491.15 M
26 Sep 2024 $492.5 M
25 Sep 2024 $490.55 M
24 Sep 2024 $495.04 M
23 Sep 2024 $493.1 M
20 Sep 2024 $492.8 M
19 Sep 2024 $499.53 M
18 Sep 2024 $491.6 M
17 Sep 2024 $496.24 M
16 Sep 2024 $492.35 M
13 Sep 2024 $494.14 M
12 Sep 2024 $484.57 M
11 Sep 2024 $480.38 M
10 Sep 2024 $483.82 M
09 Sep 2024 $481.87 M
06 Sep 2024 $483.82 M
05 Sep 2024 $494.14 M
04 Sep 2024 $493.99 M
03 Sep 2024 $491 M
30 Aug 2024 $496.09 M
29 Aug 2024 $492.2 M
28 Aug 2024 $492.05 M
27 Aug 2024 $488.76 M
26 Aug 2024 $486.66 M
23 Aug 2024 $483.37 M
22 Aug 2024 $469.15 M
21 Aug 2024 $470.5 M
20 Aug 2024 $468.85 M
19 Aug 2024 $468.4 M
16 Aug 2024 $470.35 M
15 Aug 2024 $466.01 M
14 Aug 2024 $451.94 M
13 Aug 2024 $454.04 M
12 Aug 2024 $448.8 M
09 Aug 2024 $449.1 M
08 Aug 2024 $448.95 M
07 Aug 2024 $432.34 M
06 Aug 2024 $439.97 M
05 Aug 2024 $436.08 M
02 Aug 2024 $465.41 M
01 Aug 2024 $484.72 M
31 Jul 2024 $479.78 M
30 Jul 2024 $478.58 M
29 Jul 2024 $475.59 M
26 Jul 2024 $469.93 M
25 Jul 2024 $459.97 M
24 Jul 2024 $451.93 M
23 Jul 2024 $454.46 M
22 Jul 2024 $452.08 M
19 Jul 2024 $446.58 M
18 Jul 2024 $436.46 M
17 Jul 2024 $432.45 M
16 Jul 2024 $428.73 M
15 Jul 2024 $419.5 M
12 Jul 2024 $411.47 M
11 Jul 2024 $408.35 M
10 Jul 2024 $390.94 M
09 Jul 2024 $387.07 M
08 Jul 2024 $391.39 M
05 Jul 2024 $389.45 M
03 Jul 2024 $404.33 M
02 Jul 2024 $407.45 M
01 Jul 2024 $394.36 M
28 Jun 2024 $399.27 M
27 Jun 2024 $400.61 M
26 Jun 2024 $400.16 M
25 Jun 2024 $402.84 M
24 Jun 2024 $407.16 M
21 Jun 2024 $405.82 M
20 Jun 2024 $400.46 M
18 Jun 2024 $406.56 M
17 Jun 2024 $409.69 M
14 Jun 2024 $418.31 M
13 Jun 2024 $433.34 M
12 Jun 2024 $431.4 M
11 Jun 2024 $415.19 M
10 Jun 2024 $422.48 M
07 Jun 2024 $421.59 M
06 Jun 2024 $428.58 M
05 Jun 2024 $425.9 M
04 Jun 2024 $415.64 M
03 Jun 2024 $393.32 M
31 May 2024 $400.02 M
30 May 2024 $396 M
29 May 2024 $389.9 M
28 May 2024 $396.15 M
24 May 2024 $397.49 M
23 May 2024 $393.92 M
22 May 2024 $392.73 M
21 May 2024 $395.11 M
20 May 2024 $395.11 M
17 May 2024 $402.69 M
16 May 2024 $397.04 M
15 May 2024 $393.32 M
14 May 2024 $394.81 M
13 May 2024 $394.81 M
10 May 2024 $387.07 M
09 May 2024 $391.39 M
08 May 2024 $380.08 M
07 May 2024 $380.23 M
06 May 2024 $382.91 M
03 May 2024 $386.78 M
02 May 2024 $381.57 M
01 May 2024 $383.95 M
30 Apr 2024 $380.53 M
29 Apr 2024 $388.26 M
26 Apr 2024 $370.71 M
25 Apr 2024 $367.59 M
24 Apr 2024 $378.15 M
23 Apr 2024 $374.58 M
22 Apr 2024 $370.86 M
19 Apr 2024 $357.02 M
18 Apr 2024 $350.63 M
17 Apr 2024 $346.91 M
16 Apr 2024 $353.16 M
15 Apr 2024 $358.07 M
12 Apr 2024 $360.59 M
11 Apr 2024 $367.29 M
10 Apr 2024 $359.85 M
09 Apr 2024 $375.77 M
08 Apr 2024 $379.34 M
05 Apr 2024 $371.75 M
04 Apr 2024 $371.75 M
03 Apr 2024 $383.21 M
02 Apr 2024 $380.53 M
01 Apr 2024 $394.51 M
28 Mar 2024 $402.25 M
27 Mar 2024 $401.8 M
26 Mar 2024 $395.11 M
25 Mar 2024 $395.55 M
22 Mar 2024 $391.98 M
21 Mar 2024 $398.68 M
20 Mar 2024 $395.4 M
19 Mar 2024 $386.48 M
18 Mar 2024 $378.59 M
15 Mar 2024 $380.53 M
14 Mar 2024 $377.4 M
13 Mar 2024 $388.86 M
12 Mar 2024 $391.98 M
11 Mar 2024 $386.48 M
08 Mar 2024 $385.29 M
07 Mar 2024 $381.72 M
06 Mar 2024 $376.21 M
05 Mar 2024 $364.46 M
04 Mar 2024 $369.07 M
01 Mar 2024 $363.12 M
29 Feb 2024 $369.22 M
28 Feb 2024 $366.54 M
27 Feb 2024 $373.09 M
26 Feb 2024 $375.77 M
23 Feb 2024 $392.73 M
22 Feb 2024 $380.53 M
21 Feb 2024 $373.09 M
20 Feb 2024 $374.58 M
16 Feb 2024 $381.72 M
15 Feb 2024 $377.85 M
14 Feb 2024 $369.82 M
13 Feb 2024 $361.78 M
12 Feb 2024 $376.36 M
09 Feb 2024 $362.23 M
08 Feb 2024 $350.03 M
07 Feb 2024 $343.93 M
06 Feb 2024 $354.35 M
05 Feb 2024 $358.36 M
02 Feb 2024 $368.92 M
01 Feb 2024 $375.17 M
31 Jan 2024 $367.59 M
30 Jan 2024 $375.17 M
29 Jan 2024 $377.55 M
26 Jan 2024 $376.51 M
25 Jan 2024 $374.43 M
24 Jan 2024 $360.3 M
23 Jan 2024 $367.44 M
22 Jan 2024 $365.35 M
19 Jan 2024 $348.25 M
18 Jan 2024 $345.12 M
17 Jan 2024 $345.87 M
16 Jan 2024 $350.48 M
12 Jan 2024 $355.54 M
11 Jan 2024 $353.01 M
10 Jan 2024 $361.19 M
09 Jan 2024 $364.31 M
08 Jan 2024 $367.44 M
05 Jan 2024 $367.44 M
04 Jan 2024 $362.53 M
03 Jan 2024 $362.53 M
02 Jan 2024 $373.54 M
29 Dec 2023 $371.1 M
28 Dec 2023 $375.25 M
27 Dec 2023 $375.55 M
26 Dec 2023 $376.14 M
22 Dec 2023 $374.21 M
21 Dec 2023 $372.73 M
20 Dec 2023 $365.61 M
19 Dec 2023 $376.29 M
18 Dec 2023 $372.73 M
15 Dec 2023 $372.73 M
14 Dec 2023 $377.78 M
13 Dec 2023 $371.69 M
12 Dec 2023 $361.31 M
11 Dec 2023 $366.5 M
08 Dec 2023 $369.61 M
07 Dec 2023 $364.42 M
06 Dec 2023 $349.73 M
05 Dec 2023 $347.65 M
04 Dec 2023 $348.84 M
01 Dec 2023 $343.5 M
30 Nov 2023 $335.19 M
29 Nov 2023 $331.04 M
28 Nov 2023 $334.89 M
27 Nov 2023 $332.07 M
24 Nov 2023 $336.97 M
22 Nov 2023 $332.67 M
21 Nov 2023 $328.07 M
20 Nov 2023 $326.88 M
17 Nov 2023 $335.04 M
16 Nov 2023 $317.53 M
15 Nov 2023 $322.13 M
14 Nov 2023 $326.44 M
13 Nov 2023 $298.99 M
10 Nov 2023 $311.15 M
09 Nov 2023 $314.12 M
08 Nov 2023 $338.75 M
07 Nov 2023 $343.05 M
06 Nov 2023 $340.83 M
03 Nov 2023 $344.98 M
02 Nov 2023 $340.24 M
01 Nov 2023 $314.27 M
31 Oct 2023 $320.5 M
30 Oct 2023 $318.28 M
27 Oct 2023 $314.27 M
26 Oct 2023 $319.31 M
25 Oct 2023 $324.21 M
24 Oct 2023 $329.7 M
23 Oct 2023 $330.74 M
20 Oct 2023 $338.31 M
19 Oct 2023 $341.42 M
18 Oct 2023 $349.88 M
17 Oct 2023 $366.2 M
16 Oct 2023 $364.42 M
13 Oct 2023 $361.6 M
12 Oct 2023 $368.72 M
11 Oct 2023 $383.27 M
10 Oct 2023 $373.32 M
09 Oct 2023 $377.03 M
06 Oct 2023 $376.29 M
05 Oct 2023 $367.09 M
04 Oct 2023 $373.92 M
03 Oct 2023 $355.22 M
02 Oct 2023 $412.94 M
29 Sep 2023 $418.67 M
28 Sep 2023 $425.48 M
27 Sep 2023 $432.6 M
26 Sep 2023 $432.45 M
25 Sep 2023 $437.78 M
22 Sep 2023 $446.53 M
21 Sep 2023 $457.2 M
20 Sep 2023 $464.61 M
19 Sep 2023 $460.75 M
18 Sep 2023 $457.94 M
15 Sep 2023 $467.87 M
14 Sep 2023 $473.5 M
13 Sep 2023 $464.01 M
12 Sep 2023 $457.94 M
11 Sep 2023 $450.53 M
08 Sep 2023 $444.9 M
07 Sep 2023 $444.9 M
06 Sep 2023 $446.82 M
05 Sep 2023 $443.12 M
01 Sep 2023 $457.64 M
31 Aug 2023 $456.75 M
30 Aug 2023 $464.16 M
29 Aug 2023 $467.87 M
28 Aug 2023 $459.27 M
25 Aug 2023 $450.53 M
24 Aug 2023 $454.23 M
23 Aug 2023 $458.23 M
22 Aug 2023 $454.08 M
21 Aug 2023 $449.64 M
18 Aug 2023 $450.97 M
17 Aug 2023 $452.01 M
16 Aug 2023 $442.82 M
15 Aug 2023 $452.45 M
14 Aug 2023 $449.64 M
11 Aug 2023 $450.08 M
10 Aug 2023 $458.83 M
09 Aug 2023 $467.57 M
08 Aug 2023 $460.9 M
07 Aug 2023 $460.31 M
04 Aug 2023 $461.2 M
03 Aug 2023 $464.76 M
02 Aug 2023 $472.76 M
01 Aug 2023 $478.69 M
31 Jul 2023 $479.72 M
28 Jul 2023 $480.17 M
27 Jul 2023 $481.8 M
26 Jul 2023 $495.28 M
25 Jul 2023 $498.25 M
24 Jul 2023 $493.21 M
21 Jul 2023 $497.51 M
20 Jul 2023 $503.29 M
19 Jul 2023 $494.69 M
18 Jul 2023 $496.03 M
17 Jul 2023 $499.88 M
14 Jul 2023 $504.18 M
13 Jul 2023 $503.29 M
12 Jul 2023 $497.51 M
11 Jul 2023 $506.7 M
10 Jul 2023 $502.69 M
07 Jul 2023 $498.84 M
06 Jul 2023 $489.8 M
05 Jul 2023 $481.35 M
03 Jul 2023 $491.28 M
30 Jun 2023 $481.21 M
29 Jun 2023 $499.41 M
28 Jun 2023 $414.8 M
27 Jun 2023 $404.29 M
26 Jun 2023 $405.33 M
23 Jun 2023 $401.33 M
22 Jun 2023 $405.92 M
21 Jun 2023 $406.51 M
20 Jun 2023 $406.66 M
16 Jun 2023 $409.17 M
15 Jun 2023 $409.03 M
14 Jun 2023 $403.26 M
13 Jun 2023 $406.36 M
12 Jun 2023 $412.28 M
09 Jun 2023 $405.03 M
08 Jun 2023 $412.43 M
07 Jun 2023 $419.68 M
06 Jun 2023 $402.96 M
05 Jun 2023 $386.39 M
02 Jun 2023 $396.3 M
01 Jun 2023 $377.07 M
31 May 2023 $386.98 M
30 May 2023 $392.61 M
26 May 2023 $396.75 M
25 May 2023 $391.87 M
24 May 2023 $408.58 M
23 May 2023 $411.99 M
22 May 2023 $408.88 M
19 May 2023 $403.85 M
18 May 2023 $411.54 M
17 May 2023 $402.67 M
16 May 2023 $402.81 M
15 May 2023 $416.42 M
12 May 2023 $416.42 M
11 May 2023 $414.2 M
10 May 2023 $418.05 M
09 May 2023 $406.81 M
08 May 2023 $400 M
05 May 2023 $408.14 M
04 May 2023 $395.56 M
03 May 2023 $415.54 M
02 May 2023 $428.41 M
01 May 2023 $439.2 M
28 Apr 2023 $424.71 M
27 Apr 2023 $416.72 M
26 Apr 2023 $408.58 M
25 Apr 2023 $415.83 M
24 Apr 2023 $425.3 M
21 Apr 2023 $427.37 M
20 Apr 2023 $420.71 M
19 Apr 2023 $418.49 M
18 Apr 2023 $423.38 M
17 Apr 2023 $420.71 M
14 Apr 2023 $416.87 M
13 Apr 2023 $427.67 M
12 Apr 2023 $423.97 M
11 Apr 2023 $427.81 M
10 Apr 2023 $425 M
06 Apr 2023 $422.93 M
05 Apr 2023 $420.71 M
04 Apr 2023 $430.33 M
03 Apr 2023 $445.86 M
31 Mar 2023 $451.48 M
30 Mar 2023 $437.72 M
29 Mar 2023 $438.76 M
28 Mar 2023 $452.33 M
27 Mar 2023 $458.97 M
24 Mar 2023 $455.28 M
23 Mar 2023 $451.74 M
22 Mar 2023 $464.14 M
21 Mar 2023 $471.22 M
20 Mar 2023 $466.06 M
17 Mar 2023 $467.09 M
16 Mar 2023 $475.36 M
15 Mar 2023 $469.6 M
14 Mar 2023 $470.63 M
13 Mar 2023 $463.4 M
10 Mar 2023 $474.03 M
09 Mar 2023 $480.52 M
08 Mar 2023 $487.01 M
07 Mar 2023 $498.38 M
06 Mar 2023 $492.18 M
03 Mar 2023 $501.48 M
02 Mar 2023 $500 M
01 Mar 2023 $501.18 M
28 Feb 2023 $500.59 M
27 Feb 2023 $502.07 M
24 Feb 2023 $502.07 M
23 Feb 2023 $523.32 M
22 Feb 2023 $487.16 M
21 Feb 2023 $482.44 M
17 Feb 2023 $494.1 M
16 Feb 2023 $499.56 M
15 Feb 2023 $506.05 M
14 Feb 2023 $483.03 M
13 Feb 2023 $479.64 M
10 Feb 2023 $466.65 M
09 Feb 2023 $452.78 M
08 Feb 2023 $463.4 M
07 Feb 2023 $475.21 M
06 Feb 2023 $479.49 M
03 Feb 2023 $482 M
02 Feb 2023 $482.59 M
01 Feb 2023 $478.31 M
31 Jan 2023 $478.45 M
30 Jan 2023 $458.97 M
27 Jan 2023 $461.78 M
26 Jan 2023 $464.73 M
25 Jan 2023 $455.28 M
24 Jan 2023 $455.28 M
23 Jan 2023 $452.33 M
20 Jan 2023 $451.15 M
19 Jan 2023 $448.2 M
18 Jan 2023 $444.36 M
17 Jan 2023 $451 M
13 Jan 2023 $446.72 M
12 Jan 2023 $445.84 M
11 Jan 2023 $448.05 M
10 Jan 2023 $446.13 M
09 Jan 2023 $431.97 M
06 Jan 2023 $443.18 M
05 Jan 2023 $427.1 M
04 Jan 2023 $429.9 M
03 Jan 2023 $421.49 M
30 Dec 2022 $405.03 M
29 Dec 2022 $406.35 M
28 Dec 2022 $400.03 M
27 Dec 2022 $399.15 M
23 Dec 2022 $404 M
22 Dec 2022 $401.5 M
21 Dec 2022 $399.59 M
20 Dec 2022 $396.5 M
19 Dec 2022 $391.94 M
16 Dec 2022 $406.06 M
15 Dec 2022 $379.73 M
14 Dec 2022 $380.47 M
13 Dec 2022 $387.53 M
12 Dec 2022 $356.06 M
09 Dec 2022 $360.62 M
08 Dec 2022 $359.44 M
07 Dec 2022 $368.26 M
06 Dec 2022 $360.62 M
05 Dec 2022 $360.62 M
02 Dec 2022 $367.82 M
01 Dec 2022 $364.59 M
30 Nov 2022 $369.88 M
29 Nov 2022 $348.41 M
28 Nov 2022 $352.09 M
25 Nov 2022 $356.06 M
23 Nov 2022 $355.03 M
22 Nov 2022 $352.23 M
21 Nov 2022 $351.2 M
18 Nov 2022 $354 M
17 Nov 2022 $364.59 M
16 Nov 2022 $363.85 M
15 Nov 2022 $371.94 M
14 Nov 2022 $365.17 M
11 Nov 2022 $373.56 M
10 Nov 2022 $381.79 M
09 Nov 2022 $359.29 M
08 Nov 2022 $384.44 M
07 Nov 2022 $364.88 M
04 Nov 2022 $352.97 M
03 Nov 2022 $345.32 M
02 Nov 2022 $354.88 M
01 Nov 2022 $351.2 M
31 Oct 2022 $359 M
28 Oct 2022 $357.38 M
27 Oct 2022 $344.14 M
26 Oct 2022 $471.65 M
25 Oct 2022 $462.83 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$7.56 B US
$2.72 B US
$4.02 B US
$2.11 B US
$24.14 B US
$10.94 B US