Cerence Inc.
CRNC

$118.31 M
Marketcap
$2.83
Share price
Country
$1.83
Change (1 day)
$21.67
Year High
$2.34
Year Low

Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.

marketcap

Market capitalization of Cerence Inc. (CRNC)

Market cap: $118.31 M

As of Nov 2024 Cerence Inc. has a market cap of $118.31 M. This makes Cerence Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Cerence Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $117.86 M
19 Nov 2024 $124.13 M
18 Nov 2024 $122.46 M
15 Nov 2024 $127.47 M
14 Nov 2024 $131.24 M
13 Nov 2024 $132.91 M
12 Nov 2024 $140.85 M
11 Nov 2024 $143.77 M
08 Nov 2024 $130.4 M
07 Nov 2024 $133.74 M
06 Nov 2024 $132.91 M
05 Nov 2024 $130.4 M
04 Nov 2024 $127.89 M
01 Nov 2024 $127.89 M
31 Oct 2024 $127.47 M
30 Oct 2024 $130.4 M
29 Oct 2024 $138.34 M
28 Oct 2024 $135.42 M
25 Oct 2024 $122.04 M
24 Oct 2024 $115.77 M
23 Oct 2024 $119.12 M
22 Oct 2024 $125.39 M
21 Oct 2024 $124.97 M
18 Oct 2024 $123.71 M
17 Oct 2024 $130.82 M
16 Oct 2024 $137.09 M
15 Oct 2024 $128.73 M
14 Oct 2024 $136.67 M
11 Oct 2024 $140.85 M
10 Oct 2024 $136.25 M
09 Oct 2024 $153.39 M
08 Oct 2024 $156.73 M
07 Oct 2024 $158.82 M
04 Oct 2024 $112.01 M
03 Oct 2024 $110.34 M
02 Oct 2024 $115.77 M
01 Oct 2024 $124.13 M
30 Sep 2024 $131.65 M
27 Sep 2024 $123.3 M
26 Sep 2024 $112.01 M
25 Sep 2024 $101.98 M
24 Sep 2024 $109.5 M
23 Sep 2024 $104.91 M
20 Sep 2024 $101.98 M
19 Sep 2024 $112.01 M
18 Sep 2024 $104.91 M
17 Sep 2024 $101.98 M
16 Sep 2024 $106.16 M
13 Sep 2024 $121.21 M
12 Sep 2024 $117.44 M
11 Sep 2024 $119.95 M
10 Sep 2024 $114.94 M
09 Sep 2024 $122.88 M
06 Sep 2024 $122.04 M
05 Sep 2024 $124.55 M
04 Sep 2024 $127.06 M
03 Sep 2024 $132.49 M
30 Aug 2024 $137.92 M
29 Aug 2024 $144.61 M
28 Aug 2024 $137.09 M
27 Aug 2024 $135 M
26 Aug 2024 $142.52 M
23 Aug 2024 $150.88 M
22 Aug 2024 $142.52 M
21 Aug 2024 $148.79 M
20 Aug 2024 $145.03 M
19 Aug 2024 $132.07 M
16 Aug 2024 $116.61 M
15 Aug 2024 $112.01 M
14 Aug 2024 $101.14 M
13 Aug 2024 $105.32 M
12 Aug 2024 $99.47 M
09 Aug 2024 $105.32 M
08 Aug 2024 $115.77 M
07 Aug 2024 $99.05 M
06 Aug 2024 $99.05 M
05 Aug 2024 $101.81 M
02 Aug 2024 $112.24 M
01 Aug 2024 $120.17 M
31 Jul 2024 $132.68 M
30 Jul 2024 $131.85 M
29 Jul 2024 $135.6 M
26 Jul 2024 $136.44 M
25 Jul 2024 $132.68 M
24 Jul 2024 $126.42 M
23 Jul 2024 $134.35 M
22 Jul 2024 $131.85 M
19 Jul 2024 $125.17 M
18 Jul 2024 $126.01 M
17 Jul 2024 $131.85 M
16 Jul 2024 $133.93 M
15 Jul 2024 $129.76 M
12 Jul 2024 $128.51 M
11 Jul 2024 $133.1 M
10 Jul 2024 $122.67 M
09 Jul 2024 $122.25 M
08 Jul 2024 $126.42 M
05 Jul 2024 $128.93 M
03 Jul 2024 $124.75 M
02 Jul 2024 $129.76 M
01 Jul 2024 $118.5 M
28 Jun 2024 $118.08 M
27 Jun 2024 $114.74 M
26 Jun 2024 $118.5 M
25 Jun 2024 $109.32 M
24 Jun 2024 $127.68 M
21 Jun 2024 $132.27 M
20 Jun 2024 $126.01 M
18 Jun 2024 $121.42 M
17 Jun 2024 $123.92 M
14 Jun 2024 $124.34 M
13 Jun 2024 $125.17 M
12 Jun 2024 $131.85 M
11 Jun 2024 $133.93 M
10 Jun 2024 $137.69 M
07 Jun 2024 $126.84 M
06 Jun 2024 $125.59 M
05 Jun 2024 $129.34 M
04 Jun 2024 $131.85 M
03 Jun 2024 $141.44 M
31 May 2024 $143.53 M
30 May 2024 $149.37 M
29 May 2024 $162.72 M
28 May 2024 $158.97 M
24 May 2024 $133.93 M
23 May 2024 $146.45 M
22 May 2024 $172.32 M
21 May 2024 $161.89 M
20 May 2024 $164.81 M
17 May 2024 $166.48 M
16 May 2024 $204.03 M
15 May 2024 $202.36 M
14 May 2024 $208.2 M
13 May 2024 $212.79 M
10 May 2024 $223.22 M
09 May 2024 $262.03 M
08 May 2024 $398.88 M
07 May 2024 $393.04 M
06 May 2024 $421.83 M
03 May 2024 $418.04 M
02 May 2024 $401.15 M
01 May 2024 $382.62 M
30 Apr 2024 $375.2 M
29 Apr 2024 $397.44 M
26 Apr 2024 $399.92 M
25 Apr 2024 $386.74 M
24 Apr 2024 $413.92 M
23 Apr 2024 $401.98 M
22 Apr 2024 $396.21 M
19 Apr 2024 $426.28 M
18 Apr 2024 $426.28 M
17 Apr 2024 $442.34 M
16 Apr 2024 $463.75 M
15 Apr 2024 $498.76 M
12 Apr 2024 $550.24 M
11 Apr 2024 $563.42 M
10 Apr 2024 $541.18 M
09 Apr 2024 $593.08 M
08 Apr 2024 $579.49 M
05 Apr 2024 $586.9 M
04 Apr 2024 $593.49 M
03 Apr 2024 $605.85 M
02 Apr 2024 $614.08 M
01 Apr 2024 $632.62 M
28 Mar 2024 $648.68 M
27 Mar 2024 $638.38 M
26 Mar 2024 $594.31 M
25 Mar 2024 $593.08 M
22 Mar 2024 $603.79 M
21 Mar 2024 $619.44 M
20 Mar 2024 $613.67 M
19 Mar 2024 $595.14 M
18 Mar 2024 $593.49 M
15 Mar 2024 $609.55 M
14 Mar 2024 $602.14 M
13 Mar 2024 $623.97 M
12 Mar 2024 $628.09 M
11 Mar 2024 $609.96 M
08 Mar 2024 $579.08 M
07 Mar 2024 $580.31 M
06 Mar 2024 $577.02 M
05 Mar 2024 $576.6 M
04 Mar 2024 $602.96 M
01 Mar 2024 $610.38 M
29 Feb 2024 $613.67 M
28 Feb 2024 $602.55 M
27 Feb 2024 $612.02 M
26 Feb 2024 $600.08 M
23 Feb 2024 $582.78 M
22 Feb 2024 $598.43 M
21 Feb 2024 $606.26 M
20 Feb 2024 $635.5 M
16 Feb 2024 $641.27 M
15 Feb 2024 $658.15 M
14 Feb 2024 $641.68 M
13 Feb 2024 $635.09 M
12 Feb 2024 $680.8 M
09 Feb 2024 $686.57 M
08 Feb 2024 $650.74 M
07 Feb 2024 $657.33 M
06 Feb 2024 $765.24 M
05 Feb 2024 $823.72 M
02 Feb 2024 $839.78 M
01 Feb 2024 $831.55 M
31 Jan 2024 $824.54 M
30 Jan 2024 $845.55 M
29 Jan 2024 $867.79 M
26 Jan 2024 $848.02 M
25 Jan 2024 $861.2 M
24 Jan 2024 $849.67 M
23 Jan 2024 $850.9 M
22 Jan 2024 $834.43 M
19 Jan 2024 $801.48 M
18 Jan 2024 $787.06 M
17 Jan 2024 $768.94 M
16 Jan 2024 $770.59 M
12 Jan 2024 $782.12 M
11 Jan 2024 $794.07 M
10 Jan 2024 $799.83 M
09 Jan 2024 $808.07 M
08 Jan 2024 $820.01 M
05 Jan 2024 $787.06 M
04 Jan 2024 $770.18 M
03 Jan 2024 $759.06 M
02 Jan 2024 $786.24 M
29 Dec 2023 $809.72 M
28 Dec 2023 $831.55 M
27 Dec 2023 $821.66 M
26 Dec 2023 $824.13 M
22 Dec 2023 $802.3 M
21 Dec 2023 $763.18 M
20 Dec 2023 $727.76 M
19 Dec 2023 $747.53 M
18 Dec 2023 $715.4 M
15 Dec 2023 $721.58 M
14 Dec 2023 $724.46 M
13 Dec 2023 $687.39 M
12 Dec 2023 $660.62 M
11 Dec 2023 $676.69 M
08 Dec 2023 $706.34 M
07 Dec 2023 $698.51 M
06 Dec 2023 $698.1 M
05 Dec 2023 $677.92 M
04 Dec 2023 $736.41 M
01 Dec 2023 $724.05 M
30 Nov 2023 $712.11 M
29 Nov 2023 $738.46 M
28 Nov 2023 $727.76 M
27 Nov 2023 $697.28 M
24 Nov 2023 $712.11 M
22 Nov 2023 $697.69 M
21 Nov 2023 $693.57 M
20 Nov 2023 $749.59 M
17 Nov 2023 $714.17 M
16 Nov 2023 $730.64 M
15 Nov 2023 $755.35 M
14 Nov 2023 $764.41 M
13 Nov 2023 $677.1 M
10 Nov 2023 $682.04 M
09 Nov 2023 $667.21 M
08 Nov 2023 $680.8 M
07 Nov 2023 $679.98 M
06 Nov 2023 $684.1 M
03 Nov 2023 $683.28 M
02 Nov 2023 $644.56 M
01 Nov 2023 $611.2 M
31 Oct 2023 $630.56 M
30 Oct 2023 $623.14 M
27 Oct 2023 $623.56 M
26 Oct 2023 $631.79 M
25 Oct 2023 $641.27 M
24 Oct 2023 $686.16 M
23 Oct 2023 $679.16 M
20 Oct 2023 $691.51 M
19 Oct 2023 $676.27 M
18 Oct 2023 $700.57 M
17 Oct 2023 $721.58 M
16 Oct 2023 $723.23 M
13 Oct 2023 $719.52 M
12 Oct 2023 $743.82 M
11 Oct 2023 $738.46 M
10 Oct 2023 $744.03 M
09 Oct 2023 $737.64 M
06 Oct 2023 $761.53 M
05 Oct 2023 $751.64 M
04 Oct 2023 $789.12 M
03 Oct 2023 $775.94 M
02 Oct 2023 $822.9 M
29 Sep 2023 $822.07 M
28 Sep 2023 $822.48 M
27 Sep 2023 $830.55 M
26 Sep 2023 $810.77 M
25 Sep 2023 $833.78 M
22 Sep 2023 $840.64 M
21 Sep 2023 $849.11 M
20 Sep 2023 $867.68 M
19 Sep 2023 $866.06 M
18 Sep 2023 $845.88 M
15 Sep 2023 $858.39 M
14 Sep 2023 $877.76 M
13 Sep 2023 $897.94 M
12 Sep 2023 $910.05 M
11 Sep 2023 $931.04 M
08 Sep 2023 $942.34 M
07 Sep 2023 $966.55 M
06 Sep 2023 $1.01 B
05 Sep 2023 $1.04 B
01 Sep 2023 $1.04 B
31 Aug 2023 $1.05 B
30 Aug 2023 $1.04 B
29 Aug 2023 $1.04 B
28 Aug 2023 $1.03 B
25 Aug 2023 $1.04 B
24 Aug 2023 $1.02 B
23 Aug 2023 $1.03 B
22 Aug 2023 $1.01 B
21 Aug 2023 $1.02 B
18 Aug 2023 $1.01 B
17 Aug 2023 $980.68 M
16 Aug 2023 $1 B
15 Aug 2023 $1.06 B
14 Aug 2023 $1.08 B
11 Aug 2023 $1.05 B
10 Aug 2023 $1.04 B
09 Aug 2023 $1.06 B
08 Aug 2023 $1.08 B
07 Aug 2023 $1.04 B
04 Aug 2023 $1.05 B
03 Aug 2023 $1.07 B
02 Aug 2023 $1.06 B
01 Aug 2023 $1.12 B
31 Jul 2023 $1.12 B
28 Jul 2023 $1.11 B
27 Jul 2023 $1.06 B
26 Jul 2023 $1.03 B
25 Jul 2023 $1 B
24 Jul 2023 $1 B
21 Jul 2023 $1.01 B
20 Jul 2023 $1.04 B
19 Jul 2023 $1.07 B
18 Jul 2023 $1.08 B
17 Jul 2023 $1.11 B
14 Jul 2023 $1.09 B
13 Jul 2023 $1.15 B
12 Jul 2023 $1.16 B
11 Jul 2023 $1.15 B
10 Jul 2023 $1.16 B
07 Jul 2023 $1.19 B
06 Jul 2023 $1.16 B
05 Jul 2023 $1.18 B
03 Jul 2023 $1.17 B
30 Jun 2023 $1.18 B
29 Jun 2023 $1.17 B
28 Jun 2023 $1.15 B
27 Jun 2023 $1.14 B
26 Jun 2023 $1.14 B
23 Jun 2023 $1.14 B
22 Jun 2023 $1.16 B
21 Jun 2023 $1.34 B
20 Jun 2023 $1.39 B
16 Jun 2023 $1.41 B
15 Jun 2023 $1.3 B
14 Jun 2023 $1.3 B
13 Jun 2023 $1.31 B
12 Jun 2023 $1.3 B
09 Jun 2023 $1.2 B
08 Jun 2023 $1.23 B
07 Jun 2023 $1.22 B
06 Jun 2023 $1.17 B
05 Jun 2023 $1.15 B
02 Jun 2023 $1.17 B
01 Jun 2023 $1.15 B
31 May 2023 $1.15 B
30 May 2023 $1.17 B
26 May 2023 $1.1 B
25 May 2023 $1.02 B
24 May 2023 $1.03 B
23 May 2023 $1.05 B
22 May 2023 $1.02 B
19 May 2023 $982.29 M
18 May 2023 $1.02 B
17 May 2023 $1.01 B
16 May 2023 $976.65 M
15 May 2023 $974.23 M
12 May 2023 $958.5 M
11 May 2023 $946 M
10 May 2023 $927.45 M
09 May 2023 $938.34 M
08 May 2023 $1.07 B
05 May 2023 $1.07 B
04 May 2023 $1.04 B
03 May 2023 $1.03 B
02 May 2023 $1.03 B
01 May 2023 $1.04 B
28 Apr 2023 $1.03 B
27 Apr 2023 $1.03 B
26 Apr 2023 $1.02 B
25 Apr 2023 $1.02 B
24 Apr 2023 $1.05 B
21 Apr 2023 $1.05 B
20 Apr 2023 $1.05 B
19 Apr 2023 $1.07 B
18 Apr 2023 $1.08 B
17 Apr 2023 $1.09 B
14 Apr 2023 $1.09 B
13 Apr 2023 $1.09 B
12 Apr 2023 $1.07 B
11 Apr 2023 $1.07 B
10 Apr 2023 $1.08 B
06 Apr 2023 $1.08 B
05 Apr 2023 $1.07 B
04 Apr 2023 $1.11 B
03 Apr 2023 $1.13 B
31 Mar 2023 $1.13 B
30 Mar 2023 $1.08 B
29 Mar 2023 $1.07 B
28 Mar 2023 $1.05 B
27 Mar 2023 $1.04 B
24 Mar 2023 $1.05 B
23 Mar 2023 $1.04 B
22 Mar 2023 $1.02 B
21 Mar 2023 $1.06 B
20 Mar 2023 $1.03 B
17 Mar 2023 $1.03 B
16 Mar 2023 $1.05 B
15 Mar 2023 $1.01 B
14 Mar 2023 $1.04 B
13 Mar 2023 $1.03 B
10 Mar 2023 $1.03 B
09 Mar 2023 $1.08 B
08 Mar 2023 $1.11 B
07 Mar 2023 $1.11 B
06 Mar 2023 $1.11 B
03 Mar 2023 $1.12 B
02 Mar 2023 $1.08 B
01 Mar 2023 $1.08 B
28 Feb 2023 $1.1 B
27 Feb 2023 $1.11 B
24 Feb 2023 $1.09 B
23 Feb 2023 $1.11 B
22 Feb 2023 $1.11 B
21 Feb 2023 $1.11 B
17 Feb 2023 $1.14 B
16 Feb 2023 $1.15 B
15 Feb 2023 $1.17 B
14 Feb 2023 $1.17 B
13 Feb 2023 $1.16 B
10 Feb 2023 $1.18 B
09 Feb 2023 $1.18 B
08 Feb 2023 $1.16 B
07 Feb 2023 $1.14 B
06 Feb 2023 $1.13 B
03 Feb 2023 $1.14 B
02 Feb 2023 $1.18 B
01 Feb 2023 $1.06 B
31 Jan 2023 $986.17 M
30 Jan 2023 $981.34 M
27 Jan 2023 $1 B
26 Jan 2023 $987.78 M
25 Jan 2023 $943.94 M
24 Jan 2023 $937.1 M
23 Jan 2023 $947.56 M
20 Jan 2023 $902.51 M
19 Jan 2023 $861.49 M
18 Jan 2023 $867.52 M
17 Jan 2023 $876.37 M
13 Jan 2023 $868.33 M
12 Jan 2023 $869.94 M
11 Jan 2023 $872.35 M
10 Jan 2023 $867.52 M
09 Jan 2023 $852.64 M
06 Jan 2023 $868.33 M
05 Jan 2023 $863.9 M
04 Jan 2023 $838.97 M
03 Jan 2023 $769.79 M
30 Dec 2022 $740.5 M
29 Dec 2022 $749.69 M
28 Dec 2022 $729.71 M
27 Dec 2022 $733.7 M
23 Dec 2022 $741.69 M
22 Dec 2022 $734.5 M
21 Dec 2022 $759.68 M
20 Dec 2022 $738.5 M
19 Dec 2022 $729.71 M
16 Dec 2022 $733.3 M
15 Dec 2022 $724.91 M
14 Dec 2022 $735.7 M
13 Dec 2022 $737.3 M
12 Dec 2022 $725.71 M
09 Dec 2022 $724.91 M
08 Dec 2022 $740.1 M
07 Dec 2022 $706.13 M
06 Dec 2022 $702.53 M
05 Dec 2022 $742.89 M
02 Dec 2022 $767.27 M
01 Dec 2022 $817.62 M
30 Nov 2022 $819.62 M
29 Nov 2022 $710.52 M
28 Nov 2022 $613.82 M
25 Nov 2022 $649.78 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.79 B US
$2.98 B US
$388.51 M US
$8.72 B US
$3.53 B US
$4.21 B US
$15.25 B US
$3.27 B US
$341.99 M US
$3.49 B US
$4.63 B US
$10.89 B US
$1.75 B US
$2.95 B US
$7.79 B US
$5 B US