Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.
As of Nov 2024 Cerence Inc. has a market cap of $118.31 M. This makes Cerence Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $117.86 M |
19 Nov 2024 | $124.13 M |
18 Nov 2024 | $122.46 M |
15 Nov 2024 | $127.47 M |
14 Nov 2024 | $131.24 M |
13 Nov 2024 | $132.91 M |
12 Nov 2024 | $140.85 M |
11 Nov 2024 | $143.77 M |
08 Nov 2024 | $130.4 M |
07 Nov 2024 | $133.74 M |
06 Nov 2024 | $132.91 M |
05 Nov 2024 | $130.4 M |
04 Nov 2024 | $127.89 M |
01 Nov 2024 | $127.89 M |
31 Oct 2024 | $127.47 M |
30 Oct 2024 | $130.4 M |
29 Oct 2024 | $138.34 M |
28 Oct 2024 | $135.42 M |
25 Oct 2024 | $122.04 M |
24 Oct 2024 | $115.77 M |
23 Oct 2024 | $119.12 M |
22 Oct 2024 | $125.39 M |
21 Oct 2024 | $124.97 M |
18 Oct 2024 | $123.71 M |
17 Oct 2024 | $130.82 M |
16 Oct 2024 | $137.09 M |
15 Oct 2024 | $128.73 M |
14 Oct 2024 | $136.67 M |
11 Oct 2024 | $140.85 M |
10 Oct 2024 | $136.25 M |
09 Oct 2024 | $153.39 M |
08 Oct 2024 | $156.73 M |
07 Oct 2024 | $158.82 M |
04 Oct 2024 | $112.01 M |
03 Oct 2024 | $110.34 M |
02 Oct 2024 | $115.77 M |
01 Oct 2024 | $124.13 M |
30 Sep 2024 | $131.65 M |
27 Sep 2024 | $123.3 M |
26 Sep 2024 | $112.01 M |
25 Sep 2024 | $101.98 M |
24 Sep 2024 | $109.5 M |
23 Sep 2024 | $104.91 M |
20 Sep 2024 | $101.98 M |
19 Sep 2024 | $112.01 M |
18 Sep 2024 | $104.91 M |
17 Sep 2024 | $101.98 M |
16 Sep 2024 | $106.16 M |
13 Sep 2024 | $121.21 M |
12 Sep 2024 | $117.44 M |
11 Sep 2024 | $119.95 M |
10 Sep 2024 | $114.94 M |
09 Sep 2024 | $122.88 M |
06 Sep 2024 | $122.04 M |
05 Sep 2024 | $124.55 M |
04 Sep 2024 | $127.06 M |
03 Sep 2024 | $132.49 M |
30 Aug 2024 | $137.92 M |
29 Aug 2024 | $144.61 M |
28 Aug 2024 | $137.09 M |
27 Aug 2024 | $135 M |
26 Aug 2024 | $142.52 M |
23 Aug 2024 | $150.88 M |
22 Aug 2024 | $142.52 M |
21 Aug 2024 | $148.79 M |
20 Aug 2024 | $145.03 M |
19 Aug 2024 | $132.07 M |
16 Aug 2024 | $116.61 M |
15 Aug 2024 | $112.01 M |
14 Aug 2024 | $101.14 M |
13 Aug 2024 | $105.32 M |
12 Aug 2024 | $99.47 M |
09 Aug 2024 | $105.32 M |
08 Aug 2024 | $115.77 M |
07 Aug 2024 | $99.05 M |
06 Aug 2024 | $99.05 M |
05 Aug 2024 | $101.81 M |
02 Aug 2024 | $112.24 M |
01 Aug 2024 | $120.17 M |
31 Jul 2024 | $132.68 M |
30 Jul 2024 | $131.85 M |
29 Jul 2024 | $135.6 M |
26 Jul 2024 | $136.44 M |
25 Jul 2024 | $132.68 M |
24 Jul 2024 | $126.42 M |
23 Jul 2024 | $134.35 M |
22 Jul 2024 | $131.85 M |
19 Jul 2024 | $125.17 M |
18 Jul 2024 | $126.01 M |
17 Jul 2024 | $131.85 M |
16 Jul 2024 | $133.93 M |
15 Jul 2024 | $129.76 M |
12 Jul 2024 | $128.51 M |
11 Jul 2024 | $133.1 M |
10 Jul 2024 | $122.67 M |
09 Jul 2024 | $122.25 M |
08 Jul 2024 | $126.42 M |
05 Jul 2024 | $128.93 M |
03 Jul 2024 | $124.75 M |
02 Jul 2024 | $129.76 M |
01 Jul 2024 | $118.5 M |
28 Jun 2024 | $118.08 M |
27 Jun 2024 | $114.74 M |
26 Jun 2024 | $118.5 M |
25 Jun 2024 | $109.32 M |
24 Jun 2024 | $127.68 M |
21 Jun 2024 | $132.27 M |
20 Jun 2024 | $126.01 M |
18 Jun 2024 | $121.42 M |
17 Jun 2024 | $123.92 M |
14 Jun 2024 | $124.34 M |
13 Jun 2024 | $125.17 M |
12 Jun 2024 | $131.85 M |
11 Jun 2024 | $133.93 M |
10 Jun 2024 | $137.69 M |
07 Jun 2024 | $126.84 M |
06 Jun 2024 | $125.59 M |
05 Jun 2024 | $129.34 M |
04 Jun 2024 | $131.85 M |
03 Jun 2024 | $141.44 M |
31 May 2024 | $143.53 M |
30 May 2024 | $149.37 M |
29 May 2024 | $162.72 M |
28 May 2024 | $158.97 M |
24 May 2024 | $133.93 M |
23 May 2024 | $146.45 M |
22 May 2024 | $172.32 M |
21 May 2024 | $161.89 M |
20 May 2024 | $164.81 M |
17 May 2024 | $166.48 M |
16 May 2024 | $204.03 M |
15 May 2024 | $202.36 M |
14 May 2024 | $208.2 M |
13 May 2024 | $212.79 M |
10 May 2024 | $223.22 M |
09 May 2024 | $262.03 M |
08 May 2024 | $398.88 M |
07 May 2024 | $393.04 M |
06 May 2024 | $421.83 M |
03 May 2024 | $418.04 M |
02 May 2024 | $401.15 M |
01 May 2024 | $382.62 M |
30 Apr 2024 | $375.2 M |
29 Apr 2024 | $397.44 M |
26 Apr 2024 | $399.92 M |
25 Apr 2024 | $386.74 M |
24 Apr 2024 | $413.92 M |
23 Apr 2024 | $401.98 M |
22 Apr 2024 | $396.21 M |
19 Apr 2024 | $426.28 M |
18 Apr 2024 | $426.28 M |
17 Apr 2024 | $442.34 M |
16 Apr 2024 | $463.75 M |
15 Apr 2024 | $498.76 M |
12 Apr 2024 | $550.24 M |
11 Apr 2024 | $563.42 M |
10 Apr 2024 | $541.18 M |
09 Apr 2024 | $593.08 M |
08 Apr 2024 | $579.49 M |
05 Apr 2024 | $586.9 M |
04 Apr 2024 | $593.49 M |
03 Apr 2024 | $605.85 M |
02 Apr 2024 | $614.08 M |
01 Apr 2024 | $632.62 M |
28 Mar 2024 | $648.68 M |
27 Mar 2024 | $638.38 M |
26 Mar 2024 | $594.31 M |
25 Mar 2024 | $593.08 M |
22 Mar 2024 | $603.79 M |
21 Mar 2024 | $619.44 M |
20 Mar 2024 | $613.67 M |
19 Mar 2024 | $595.14 M |
18 Mar 2024 | $593.49 M |
15 Mar 2024 | $609.55 M |
14 Mar 2024 | $602.14 M |
13 Mar 2024 | $623.97 M |
12 Mar 2024 | $628.09 M |
11 Mar 2024 | $609.96 M |
08 Mar 2024 | $579.08 M |
07 Mar 2024 | $580.31 M |
06 Mar 2024 | $577.02 M |
05 Mar 2024 | $576.6 M |
04 Mar 2024 | $602.96 M |
01 Mar 2024 | $610.38 M |
29 Feb 2024 | $613.67 M |
28 Feb 2024 | $602.55 M |
27 Feb 2024 | $612.02 M |
26 Feb 2024 | $600.08 M |
23 Feb 2024 | $582.78 M |
22 Feb 2024 | $598.43 M |
21 Feb 2024 | $606.26 M |
20 Feb 2024 | $635.5 M |
16 Feb 2024 | $641.27 M |
15 Feb 2024 | $658.15 M |
14 Feb 2024 | $641.68 M |
13 Feb 2024 | $635.09 M |
12 Feb 2024 | $680.8 M |
09 Feb 2024 | $686.57 M |
08 Feb 2024 | $650.74 M |
07 Feb 2024 | $657.33 M |
06 Feb 2024 | $765.24 M |
05 Feb 2024 | $823.72 M |
02 Feb 2024 | $839.78 M |
01 Feb 2024 | $831.55 M |
31 Jan 2024 | $824.54 M |
30 Jan 2024 | $845.55 M |
29 Jan 2024 | $867.79 M |
26 Jan 2024 | $848.02 M |
25 Jan 2024 | $861.2 M |
24 Jan 2024 | $849.67 M |
23 Jan 2024 | $850.9 M |
22 Jan 2024 | $834.43 M |
19 Jan 2024 | $801.48 M |
18 Jan 2024 | $787.06 M |
17 Jan 2024 | $768.94 M |
16 Jan 2024 | $770.59 M |
12 Jan 2024 | $782.12 M |
11 Jan 2024 | $794.07 M |
10 Jan 2024 | $799.83 M |
09 Jan 2024 | $808.07 M |
08 Jan 2024 | $820.01 M |
05 Jan 2024 | $787.06 M |
04 Jan 2024 | $770.18 M |
03 Jan 2024 | $759.06 M |
02 Jan 2024 | $786.24 M |
29 Dec 2023 | $809.72 M |
28 Dec 2023 | $831.55 M |
27 Dec 2023 | $821.66 M |
26 Dec 2023 | $824.13 M |
22 Dec 2023 | $802.3 M |
21 Dec 2023 | $763.18 M |
20 Dec 2023 | $727.76 M |
19 Dec 2023 | $747.53 M |
18 Dec 2023 | $715.4 M |
15 Dec 2023 | $721.58 M |
14 Dec 2023 | $724.46 M |
13 Dec 2023 | $687.39 M |
12 Dec 2023 | $660.62 M |
11 Dec 2023 | $676.69 M |
08 Dec 2023 | $706.34 M |
07 Dec 2023 | $698.51 M |
06 Dec 2023 | $698.1 M |
05 Dec 2023 | $677.92 M |
04 Dec 2023 | $736.41 M |
01 Dec 2023 | $724.05 M |
30 Nov 2023 | $712.11 M |
29 Nov 2023 | $738.46 M |
28 Nov 2023 | $727.76 M |
27 Nov 2023 | $697.28 M |
24 Nov 2023 | $712.11 M |
22 Nov 2023 | $697.69 M |
21 Nov 2023 | $693.57 M |
20 Nov 2023 | $749.59 M |
17 Nov 2023 | $714.17 M |
16 Nov 2023 | $730.64 M |
15 Nov 2023 | $755.35 M |
14 Nov 2023 | $764.41 M |
13 Nov 2023 | $677.1 M |
10 Nov 2023 | $682.04 M |
09 Nov 2023 | $667.21 M |
08 Nov 2023 | $680.8 M |
07 Nov 2023 | $679.98 M |
06 Nov 2023 | $684.1 M |
03 Nov 2023 | $683.28 M |
02 Nov 2023 | $644.56 M |
01 Nov 2023 | $611.2 M |
31 Oct 2023 | $630.56 M |
30 Oct 2023 | $623.14 M |
27 Oct 2023 | $623.56 M |
26 Oct 2023 | $631.79 M |
25 Oct 2023 | $641.27 M |
24 Oct 2023 | $686.16 M |
23 Oct 2023 | $679.16 M |
20 Oct 2023 | $691.51 M |
19 Oct 2023 | $676.27 M |
18 Oct 2023 | $700.57 M |
17 Oct 2023 | $721.58 M |
16 Oct 2023 | $723.23 M |
13 Oct 2023 | $719.52 M |
12 Oct 2023 | $743.82 M |
11 Oct 2023 | $738.46 M |
10 Oct 2023 | $744.03 M |
09 Oct 2023 | $737.64 M |
06 Oct 2023 | $761.53 M |
05 Oct 2023 | $751.64 M |
04 Oct 2023 | $789.12 M |
03 Oct 2023 | $775.94 M |
02 Oct 2023 | $822.9 M |
29 Sep 2023 | $822.07 M |
28 Sep 2023 | $822.48 M |
27 Sep 2023 | $830.55 M |
26 Sep 2023 | $810.77 M |
25 Sep 2023 | $833.78 M |
22 Sep 2023 | $840.64 M |
21 Sep 2023 | $849.11 M |
20 Sep 2023 | $867.68 M |
19 Sep 2023 | $866.06 M |
18 Sep 2023 | $845.88 M |
15 Sep 2023 | $858.39 M |
14 Sep 2023 | $877.76 M |
13 Sep 2023 | $897.94 M |
12 Sep 2023 | $910.05 M |
11 Sep 2023 | $931.04 M |
08 Sep 2023 | $942.34 M |
07 Sep 2023 | $966.55 M |
06 Sep 2023 | $1.01 B |
05 Sep 2023 | $1.04 B |
01 Sep 2023 | $1.04 B |
31 Aug 2023 | $1.05 B |
30 Aug 2023 | $1.04 B |
29 Aug 2023 | $1.04 B |
28 Aug 2023 | $1.03 B |
25 Aug 2023 | $1.04 B |
24 Aug 2023 | $1.02 B |
23 Aug 2023 | $1.03 B |
22 Aug 2023 | $1.01 B |
21 Aug 2023 | $1.02 B |
18 Aug 2023 | $1.01 B |
17 Aug 2023 | $980.68 M |
16 Aug 2023 | $1 B |
15 Aug 2023 | $1.06 B |
14 Aug 2023 | $1.08 B |
11 Aug 2023 | $1.05 B |
10 Aug 2023 | $1.04 B |
09 Aug 2023 | $1.06 B |
08 Aug 2023 | $1.08 B |
07 Aug 2023 | $1.04 B |
04 Aug 2023 | $1.05 B |
03 Aug 2023 | $1.07 B |
02 Aug 2023 | $1.06 B |
01 Aug 2023 | $1.12 B |
31 Jul 2023 | $1.12 B |
28 Jul 2023 | $1.11 B |
27 Jul 2023 | $1.06 B |
26 Jul 2023 | $1.03 B |
25 Jul 2023 | $1 B |
24 Jul 2023 | $1 B |
21 Jul 2023 | $1.01 B |
20 Jul 2023 | $1.04 B |
19 Jul 2023 | $1.07 B |
18 Jul 2023 | $1.08 B |
17 Jul 2023 | $1.11 B |
14 Jul 2023 | $1.09 B |
13 Jul 2023 | $1.15 B |
12 Jul 2023 | $1.16 B |
11 Jul 2023 | $1.15 B |
10 Jul 2023 | $1.16 B |
07 Jul 2023 | $1.19 B |
06 Jul 2023 | $1.16 B |
05 Jul 2023 | $1.18 B |
03 Jul 2023 | $1.17 B |
30 Jun 2023 | $1.18 B |
29 Jun 2023 | $1.17 B |
28 Jun 2023 | $1.15 B |
27 Jun 2023 | $1.14 B |
26 Jun 2023 | $1.14 B |
23 Jun 2023 | $1.14 B |
22 Jun 2023 | $1.16 B |
21 Jun 2023 | $1.34 B |
20 Jun 2023 | $1.39 B |
16 Jun 2023 | $1.41 B |
15 Jun 2023 | $1.3 B |
14 Jun 2023 | $1.3 B |
13 Jun 2023 | $1.31 B |
12 Jun 2023 | $1.3 B |
09 Jun 2023 | $1.2 B |
08 Jun 2023 | $1.23 B |
07 Jun 2023 | $1.22 B |
06 Jun 2023 | $1.17 B |
05 Jun 2023 | $1.15 B |
02 Jun 2023 | $1.17 B |
01 Jun 2023 | $1.15 B |
31 May 2023 | $1.15 B |
30 May 2023 | $1.17 B |
26 May 2023 | $1.1 B |
25 May 2023 | $1.02 B |
24 May 2023 | $1.03 B |
23 May 2023 | $1.05 B |
22 May 2023 | $1.02 B |
19 May 2023 | $982.29 M |
18 May 2023 | $1.02 B |
17 May 2023 | $1.01 B |
16 May 2023 | $976.65 M |
15 May 2023 | $974.23 M |
12 May 2023 | $958.5 M |
11 May 2023 | $946 M |
10 May 2023 | $927.45 M |
09 May 2023 | $938.34 M |
08 May 2023 | $1.07 B |
05 May 2023 | $1.07 B |
04 May 2023 | $1.04 B |
03 May 2023 | $1.03 B |
02 May 2023 | $1.03 B |
01 May 2023 | $1.04 B |
28 Apr 2023 | $1.03 B |
27 Apr 2023 | $1.03 B |
26 Apr 2023 | $1.02 B |
25 Apr 2023 | $1.02 B |
24 Apr 2023 | $1.05 B |
21 Apr 2023 | $1.05 B |
20 Apr 2023 | $1.05 B |
19 Apr 2023 | $1.07 B |
18 Apr 2023 | $1.08 B |
17 Apr 2023 | $1.09 B |
14 Apr 2023 | $1.09 B |
13 Apr 2023 | $1.09 B |
12 Apr 2023 | $1.07 B |
11 Apr 2023 | $1.07 B |
10 Apr 2023 | $1.08 B |
06 Apr 2023 | $1.08 B |
05 Apr 2023 | $1.07 B |
04 Apr 2023 | $1.11 B |
03 Apr 2023 | $1.13 B |
31 Mar 2023 | $1.13 B |
30 Mar 2023 | $1.08 B |
29 Mar 2023 | $1.07 B |
28 Mar 2023 | $1.05 B |
27 Mar 2023 | $1.04 B |
24 Mar 2023 | $1.05 B |
23 Mar 2023 | $1.04 B |
22 Mar 2023 | $1.02 B |
21 Mar 2023 | $1.06 B |
20 Mar 2023 | $1.03 B |
17 Mar 2023 | $1.03 B |
16 Mar 2023 | $1.05 B |
15 Mar 2023 | $1.01 B |
14 Mar 2023 | $1.04 B |
13 Mar 2023 | $1.03 B |
10 Mar 2023 | $1.03 B |
09 Mar 2023 | $1.08 B |
08 Mar 2023 | $1.11 B |
07 Mar 2023 | $1.11 B |
06 Mar 2023 | $1.11 B |
03 Mar 2023 | $1.12 B |
02 Mar 2023 | $1.08 B |
01 Mar 2023 | $1.08 B |
28 Feb 2023 | $1.1 B |
27 Feb 2023 | $1.11 B |
24 Feb 2023 | $1.09 B |
23 Feb 2023 | $1.11 B |
22 Feb 2023 | $1.11 B |
21 Feb 2023 | $1.11 B |
17 Feb 2023 | $1.14 B |
16 Feb 2023 | $1.15 B |
15 Feb 2023 | $1.17 B |
14 Feb 2023 | $1.17 B |
13 Feb 2023 | $1.16 B |
10 Feb 2023 | $1.18 B |
09 Feb 2023 | $1.18 B |
08 Feb 2023 | $1.16 B |
07 Feb 2023 | $1.14 B |
06 Feb 2023 | $1.13 B |
03 Feb 2023 | $1.14 B |
02 Feb 2023 | $1.18 B |
01 Feb 2023 | $1.06 B |
31 Jan 2023 | $986.17 M |
30 Jan 2023 | $981.34 M |
27 Jan 2023 | $1 B |
26 Jan 2023 | $987.78 M |
25 Jan 2023 | $943.94 M |
24 Jan 2023 | $937.1 M |
23 Jan 2023 | $947.56 M |
20 Jan 2023 | $902.51 M |
19 Jan 2023 | $861.49 M |
18 Jan 2023 | $867.52 M |
17 Jan 2023 | $876.37 M |
13 Jan 2023 | $868.33 M |
12 Jan 2023 | $869.94 M |
11 Jan 2023 | $872.35 M |
10 Jan 2023 | $867.52 M |
09 Jan 2023 | $852.64 M |
06 Jan 2023 | $868.33 M |
05 Jan 2023 | $863.9 M |
04 Jan 2023 | $838.97 M |
03 Jan 2023 | $769.79 M |
30 Dec 2022 | $740.5 M |
29 Dec 2022 | $749.69 M |
28 Dec 2022 | $729.71 M |
27 Dec 2022 | $733.7 M |
23 Dec 2022 | $741.69 M |
22 Dec 2022 | $734.5 M |
21 Dec 2022 | $759.68 M |
20 Dec 2022 | $738.5 M |
19 Dec 2022 | $729.71 M |
16 Dec 2022 | $733.3 M |
15 Dec 2022 | $724.91 M |
14 Dec 2022 | $735.7 M |
13 Dec 2022 | $737.3 M |
12 Dec 2022 | $725.71 M |
09 Dec 2022 | $724.91 M |
08 Dec 2022 | $740.1 M |
07 Dec 2022 | $706.13 M |
06 Dec 2022 | $702.53 M |
05 Dec 2022 | $742.89 M |
02 Dec 2022 | $767.27 M |
01 Dec 2022 | $817.62 M |
30 Nov 2022 | $819.62 M |
29 Nov 2022 | $710.52 M |
28 Nov 2022 | $613.82 M |
25 Nov 2022 | $649.78 M |
Name | Market cap | Country |
---|---|---|
Alkami Technology, Inc.
MSFT
|
$3.79 B | US |
Alarm.com Holdings, Inc.
MSFT
|
$2.98 B | US |
American Software, Inc.
MSFT
|
$388.51 M | US |
AppFolio, Inc.
MSFT
|
$8.72 B | US |
Alteryx, Inc.
MSFT
|
$3.53 B | US |
Blackbaud, Inc.
MSFT
|
$4.21 B | US |
Dynatrace, Inc.
MSFT
|
$15.25 B | US |
DoubleVerify Holdings, Inc.
MSFT
|
$3.27 B | US |
Eventbrite, Inc.
MSFT
|
$341.99 M | US |
Envestnet, Inc.
MSFT
|
$3.49 B | US |
nCino, Inc.
MSFT
|
$4.63 B | US |
Paylocity Holding Corporation
MSFT
|
$10.89 B | US |
PagerDuty, Inc.
MSFT
|
$1.75 B | US |
Paycor HCM, Inc.
MSFT
|
$2.95 B | US |
Smartsheet Inc.
MSFT
|
$7.79 B | US |
Workiva Inc.
MSFT
|
$5 B | US |