Chargeurs SA
CRI.PA

$278.52 M
Marketcap
$11.62
Share price
Country
$0.24
Change (1 day)
$14.39
Year High
$6.99
Year Low

Chargeurs SA operates as a manufacturing and services company in France and internationally. The company operates through four segments: Protective Films, PCC Fashion Technologies, Museum Solutions, and Luxury Materials. The Protective Films segment produces self-adhesive films that protect fragile surfaces during industrial processing, transport, or installation. The PCC Fashion Technologies segment produces interlining for women's and men's apparels. The Museum Solutions segment offers visual communication solutions for retail, exhibitions, and museums; and produces printed and functionalized textiles for the advertising, decoration, home, and building markets. The Luxury Materials segment supplies combed wool including Nativa Precious Fiber. It serves in Europe, the Americas, Asia, Oceania, and Africa. The company was formerly known as Chargetex 1 and changed its name to Chargeurs SA in 1997. Chargeurs SA was founded in 1872 and is headquartered in Paris, France.

marketcap

Market capitalization of Chargeurs SA (CRI.PA)

Market cap: $278.52 M

As of Oct 2024 Chargeurs SA has a market cap of $278.52 M. This makes Chargeurs SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Chargeurs SA from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $338.93 M
18 Oct 2024 $340.83 M
17 Oct 2024 $340.2 M
16 Oct 2024 $338.93 M
15 Oct 2024 $340.83 M
14 Oct 2024 $336.41 M
11 Oct 2024 $356.61 M
10 Oct 2024 $354.71 M
09 Oct 2024 $357.24 M
08 Oct 2024 $358.5 M
07 Oct 2024 $296.67 M
04 Oct 2024 $296.67 M
03 Oct 2024 $296.67 M
02 Oct 2024 $296.15 M
01 Oct 2024 $297.19 M
30 Sep 2024 $297.71 M
27 Sep 2024 $300.3 M
26 Sep 2024 $299.26 M
25 Sep 2024 $299.26 M
24 Sep 2024 $300.82 M
23 Sep 2024 $294.07 M
20 Sep 2024 $290.44 M
19 Sep 2024 $303.41 M
18 Sep 2024 $307.56 M
17 Sep 2024 $308.6 M
16 Sep 2024 $306.52 M
13 Sep 2024 $310.67 M
12 Sep 2024 $304.97 M
11 Sep 2024 $300.82 M
10 Sep 2024 $306 M
09 Sep 2024 $310.67 M
06 Sep 2024 $311.19 M
05 Sep 2024 $316.9 M
04 Sep 2024 $314.3 M
03 Sep 2024 $318.97 M
02 Sep 2024 $322.6 M
30 Aug 2024 $316.38 M
29 Aug 2024 $306.52 M
28 Aug 2024 $311.71 M
27 Aug 2024 $322.08 M
26 Aug 2024 $311.19 M
23 Aug 2024 $308.6 M
22 Aug 2024 $307.04 M
21 Aug 2024 $308.6 M
20 Aug 2024 $273.85 M
19 Aug 2024 $269.7 M
16 Aug 2024 $267.11 M
15 Aug 2024 $267.62 M
14 Aug 2024 $267.62 M
13 Aug 2024 $265.03 M
12 Aug 2024 $265.03 M
09 Aug 2024 $267.11 M
08 Aug 2024 $267.11 M
07 Aug 2024 $267.62 M
06 Aug 2024 $260.36 M
05 Aug 2024 $255.44 M
02 Aug 2024 $264.51 M
01 Aug 2024 $273.85 M
31 Jul 2024 $273.85 M
30 Jul 2024 $276.96 M
29 Jul 2024 $272.29 M
26 Jul 2024 $271.25 M
25 Jul 2024 $262.96 M
24 Jul 2024 $270.74 M
23 Jul 2024 $273.33 M
22 Jul 2024 $262.44 M
19 Jul 2024 $260.88 M
18 Jul 2024 $263.47 M
17 Jul 2024 $261.92 M
16 Jul 2024 $270.22 M
15 Jul 2024 $271.25 M
12 Jul 2024 $268.66 M
11 Jul 2024 $266.59 M
10 Jul 2024 $267.11 M
09 Jul 2024 $269.7 M
08 Jul 2024 $269.18 M
05 Jul 2024 $263.99 M
04 Jul 2024 $267.11 M
03 Jul 2024 $251.55 M
02 Jul 2024 $240.14 M
01 Jul 2024 $240.39 M
28 Jun 2024 $242.21 M
27 Jun 2024 $250.51 M
26 Jun 2024 $254.4 M
25 Jun 2024 $253.36 M
24 Jun 2024 $263.99 M
21 Jun 2024 $269.7 M
20 Jun 2024 $272.29 M
19 Jun 2024 $272.81 M
18 Jun 2024 $274.88 M
17 Jun 2024 $277.48 M
14 Jun 2024 $300.82 M
13 Jun 2024 $305.49 M
12 Jun 2024 $308.6 M
11 Jun 2024 $311.19 M
10 Jun 2024 $324.16 M
07 Jun 2024 $337.64 M
06 Jun 2024 $342.31 M
05 Jun 2024 $339.2 M
04 Jun 2024 $342.31 M
03 Jun 2024 $339.72 M
31 May 2024 $338.16 M
30 May 2024 $340.75 M
29 May 2024 $341.79 M
28 May 2024 $339.2 M
27 May 2024 $337.64 M
24 May 2024 $341.27 M
23 May 2024 $340.23 M
22 May 2024 $339.2 M
21 May 2024 $342.31 M
20 May 2024 $343.87 M
17 May 2024 $342.31 M
16 May 2024 $342.83 M
15 May 2024 $342.83 M
14 May 2024 $343.87 M
13 May 2024 $344.9 M
10 May 2024 $340.75 M
09 May 2024 $334.01 M
08 May 2024 $330.38 M
07 May 2024 $325.71 M
06 May 2024 $326.23 M
03 May 2024 $320.53 M
02 May 2024 $324.68 M
30 Apr 2024 $305.49 M
29 Apr 2024 $295.11 M
26 Apr 2024 $295.11 M
25 Apr 2024 $286.81 M
24 Apr 2024 $289.41 M
23 Apr 2024 $293.56 M
22 Apr 2024 $274.88 M
19 Apr 2024 $272.29 M
18 Apr 2024 $279.55 M
17 Apr 2024 $282.66 M
16 Apr 2024 $286.81 M
15 Apr 2024 $289.93 M
12 Apr 2024 $291.48 M
11 Apr 2024 $293.56 M
10 Apr 2024 $294.07 M
09 Apr 2024 $295.11 M
08 Apr 2024 $297.19 M
05 Apr 2024 $307.56 M
04 Apr 2024 $294.07 M
03 Apr 2024 $293.04 M
02 Apr 2024 $298.22 M
28 Mar 2024 $310.15 M
27 Mar 2024 $310.67 M
26 Mar 2024 $310.15 M
25 Mar 2024 $310.15 M
22 Mar 2024 $310.15 M
21 Mar 2024 $309.63 M
20 Mar 2024 $310.15 M
19 Mar 2024 $310.15 M
18 Mar 2024 $310.15 M
15 Mar 2024 $311.19 M
14 Mar 2024 $309.63 M
13 Mar 2024 $308.6 M
12 Mar 2024 $308.6 M
11 Mar 2024 $309.12 M
08 Mar 2024 $309.63 M
07 Mar 2024 $310.15 M
06 Mar 2024 $309.63 M
05 Mar 2024 $309.63 M
04 Mar 2024 $309.63 M
01 Mar 2024 $310.67 M
29 Feb 2024 $309.63 M
28 Feb 2024 $310.67 M
27 Feb 2024 $309.12 M
26 Feb 2024 $309.12 M
23 Feb 2024 $309.12 M
22 Feb 2024 $309.12 M
21 Feb 2024 $309.12 M
20 Feb 2024 $309.12 M
19 Feb 2024 $309.12 M
16 Feb 2024 $308.6 M
15 Feb 2024 $309.63 M
14 Feb 2024 $308.6 M
13 Feb 2024 $309.12 M
12 Feb 2024 $309.12 M
09 Feb 2024 $308.6 M
08 Feb 2024 $309.12 M
07 Feb 2024 $309.12 M
06 Feb 2024 $308.6 M
05 Feb 2024 $308.6 M
02 Feb 2024 $309.12 M
01 Feb 2024 $309.12 M
31 Jan 2024 $307.56 M
30 Jan 2024 $307.04 M
29 Jan 2024 $307.56 M
26 Jan 2024 $308.08 M
25 Jan 2024 $307.04 M
24 Jan 2024 $307.04 M
23 Jan 2024 $307.56 M
22 Jan 2024 $306.52 M
19 Jan 2024 $307.04 M
18 Jan 2024 $306.52 M
17 Jan 2024 $306.52 M
16 Jan 2024 $306.52 M
15 Jan 2024 $306.52 M
12 Jan 2024 $306.52 M
11 Jan 2024 $306.52 M
10 Jan 2024 $306 M
09 Jan 2024 $306 M
08 Jan 2024 $306 M
05 Jan 2024 $308.08 M
04 Jan 2024 $305.49 M
03 Jan 2024 $303.41 M
02 Jan 2024 $304.45 M
29 Dec 2023 $307.79 M
28 Dec 2023 $307.79 M
27 Dec 2023 $307.79 M
22 Dec 2023 $308.32 M
21 Dec 2023 $309.37 M
20 Dec 2023 $308.32 M
19 Dec 2023 $309.37 M
18 Dec 2023 $309.37 M
15 Dec 2023 $308.32 M
14 Dec 2023 $235.85 M
13 Dec 2023 $229 M
12 Dec 2023 $231.63 M
11 Dec 2023 $240.33 M
08 Dec 2023 $235.85 M
07 Dec 2023 $232.95 M
06 Dec 2023 $231.11 M
05 Dec 2023 $225.04 M
04 Dec 2023 $225.04 M
01 Dec 2023 $224.78 M
30 Nov 2023 $226.1 M
29 Nov 2023 $228.21 M
28 Nov 2023 $229.79 M
27 Nov 2023 $231.11 M
24 Nov 2023 $232.42 M
23 Nov 2023 $237.43 M
22 Nov 2023 $235.85 M
21 Nov 2023 $230.05 M
20 Nov 2023 $235.32 M
17 Nov 2023 $229.52 M
16 Nov 2023 $230.05 M
15 Nov 2023 $230.32 M
14 Nov 2023 $235.59 M
13 Nov 2023 $213.19 M
10 Nov 2023 $202.91 M
09 Nov 2023 $206.86 M
08 Nov 2023 $213.19 M
07 Nov 2023 $205.02 M
06 Nov 2023 $207.65 M
03 Nov 2023 $212.4 M
02 Nov 2023 $203.7 M
01 Nov 2023 $198.43 M
31 Oct 2023 $192.9 M
30 Oct 2023 $191.58 M
27 Oct 2023 $186.57 M
26 Oct 2023 $181.04 M
25 Oct 2023 $181.04 M
24 Oct 2023 $184.99 M
23 Oct 2023 $168.65 M
20 Oct 2023 $171.02 M
19 Oct 2023 $175.24 M
18 Oct 2023 $182.09 M
17 Oct 2023 $185.25 M
16 Oct 2023 $183.15 M
13 Oct 2023 $185.25 M
12 Oct 2023 $192.63 M
11 Oct 2023 $194.74 M
10 Oct 2023 $201.59 M
09 Oct 2023 $198.96 M
06 Oct 2023 $203.44 M
05 Oct 2023 $202.91 M
04 Oct 2023 $201.86 M
03 Oct 2023 $204.23 M
02 Oct 2023 $208.18 M
29 Sep 2023 $212.66 M
28 Sep 2023 $209.76 M
27 Sep 2023 $207.13 M
26 Sep 2023 $205.54 M
25 Sep 2023 $206.6 M
22 Sep 2023 $211.61 M
21 Sep 2023 $209.23 M
20 Sep 2023 $216.61 M
19 Sep 2023 $215.29 M
18 Sep 2023 $213.45 M
15 Sep 2023 $231.11 M
14 Sep 2023 $244.28 M
13 Sep 2023 $242.44 M
12 Sep 2023 $245.07 M
11 Sep 2023 $244.55 M
08 Sep 2023 $244.81 M
07 Sep 2023 $255.61 M
06 Sep 2023 $285.13 M
05 Sep 2023 $290.92 M
04 Sep 2023 $298.83 M
01 Sep 2023 $303.57 M
31 Aug 2023 $298.3 M
30 Aug 2023 $294.61 M
29 Aug 2023 $279.86 M
28 Aug 2023 $279.33 M
25 Aug 2023 $274.59 M
24 Aug 2023 $275.64 M
23 Aug 2023 $279.86 M
22 Aug 2023 $278.8 M
21 Aug 2023 $270.9 M
18 Aug 2023 $271.95 M
17 Aug 2023 $275.64 M
16 Aug 2023 $280.91 M
15 Aug 2023 $278.8 M
14 Aug 2023 $280.38 M
11 Aug 2023 $279.86 M
10 Aug 2023 $284.6 M
09 Aug 2023 $284.6 M
08 Aug 2023 $279.86 M
07 Aug 2023 $284.6 M
04 Aug 2023 $285.13 M
03 Aug 2023 $283.02 M
02 Aug 2023 $288.82 M
01 Aug 2023 $292.51 M
31 Jul 2023 $294.61 M
28 Jul 2023 $296.19 M
27 Jul 2023 $291.45 M
26 Jul 2023 $290.92 M
25 Jul 2023 $293.56 M
24 Jul 2023 $290.4 M
21 Jul 2023 $293.03 M
20 Jul 2023 $293.56 M
19 Jul 2023 $288.82 M
18 Jul 2023 $284.6 M
17 Jul 2023 $282.49 M
14 Jul 2023 $281.44 M
13 Jul 2023 $283.02 M
12 Jul 2023 $285.13 M
11 Jul 2023 $284.6 M
10 Jul 2023 $278.8 M
07 Jul 2023 $281.44 M
06 Jul 2023 $273 M
05 Jul 2023 $282.49 M
04 Jul 2023 $286.71 M
03 Jul 2023 $289.87 M
30 Jun 2023 $291.12 M
29 Jun 2023 $287.44 M
28 Jun 2023 $289.01 M
27 Jun 2023 $283.23 M
26 Jun 2023 $288.49 M
23 Jun 2023 $294.27 M
22 Jun 2023 $295.85 M
21 Jun 2023 $301.63 M
20 Jun 2023 $304.25 M
19 Jun 2023 $307.93 M
16 Jun 2023 $313.71 M
15 Jun 2023 $317.39 M
14 Jun 2023 $320.54 M
13 Jun 2023 $321.59 M
12 Jun 2023 $325.8 M
09 Jun 2023 $320.54 M
08 Jun 2023 $325.8 M
07 Jun 2023 $331.58 M
06 Jun 2023 $334.73 M
05 Jun 2023 $334.21 M
02 Jun 2023 $334.21 M
01 Jun 2023 $322.65 M
31 May 2023 $324.75 M
30 May 2023 $327.37 M
29 May 2023 $327.37 M
26 May 2023 $325.8 M
25 May 2023 $325.8 M
24 May 2023 $337.88 M
23 May 2023 $378.87 M
22 May 2023 $375.72 M
19 May 2023 $378.87 M
18 May 2023 $379.4 M
17 May 2023 $378.87 M
16 May 2023 $375.72 M
15 May 2023 $378.87 M
12 May 2023 $377.3 M
11 May 2023 $387.81 M
10 May 2023 $383.6 M
09 May 2023 $386.23 M
08 May 2023 $386.75 M
05 May 2023 $379.4 M
04 May 2023 $375.19 M
03 May 2023 $372.04 M
02 May 2023 $373.62 M
28 Apr 2023 $390.96 M
27 Apr 2023 $380.97 M
26 Apr 2023 $380.97 M
25 Apr 2023 $385.18 M
24 Apr 2023 $386.23 M
21 Apr 2023 $386.23 M
20 Apr 2023 $389.38 M
19 Apr 2023 $390.96 M
18 Apr 2023 $394.11 M
17 Apr 2023 $393.59 M
14 Apr 2023 $394.64 M
13 Apr 2023 $387.81 M
12 Apr 2023 $389.91 M
11 Apr 2023 $393.06 M
06 Apr 2023 $391.48 M
05 Apr 2023 $390.43 M
04 Apr 2023 $403.04 M
03 Apr 2023 $410.4 M
31 Mar 2023 $408.82 M
30 Mar 2023 $402.26 M
29 Mar 2023 $398.05 M
28 Mar 2023 $390.7 M
27 Mar 2023 $398.58 M
24 Mar 2023 $393.32 M
23 Mar 2023 $401.99 M
22 Mar 2023 $408.04 M
21 Mar 2023 $403.57 M
20 Mar 2023 $390.7 M
17 Mar 2023 $392.27 M
16 Mar 2023 $402.26 M
15 Mar 2023 $396.48 M
14 Mar 2023 $415.66 M
13 Mar 2023 $400.15 M
10 Mar 2023 $409.35 M
09 Mar 2023 $412.5 M
08 Mar 2023 $368.1 M
07 Mar 2023 $373.35 M
06 Mar 2023 $380.97 M
03 Mar 2023 $378.35 M
02 Mar 2023 $376.77 M
01 Mar 2023 $375.19 M
28 Feb 2023 $374.14 M
27 Feb 2023 $375.72 M
24 Feb 2023 $367.57 M
23 Feb 2023 $372.57 M
22 Feb 2023 $370.46 M
21 Feb 2023 $377.56 M
20 Feb 2023 $381.24 M
17 Feb 2023 $383.6 M
16 Feb 2023 $385.18 M
15 Feb 2023 $387.28 M
14 Feb 2023 $380.71 M
13 Feb 2023 $388.86 M
10 Feb 2023 $395.69 M
09 Feb 2023 $401.99 M
08 Feb 2023 $396.48 M
07 Feb 2023 $392.01 M
06 Feb 2023 $402.78 M
03 Feb 2023 $412.5 M
02 Feb 2023 $412.5 M
01 Feb 2023 $400.68 M
31 Jan 2023 $402.78 M
30 Jan 2023 $403.57 M
27 Jan 2023 $407.25 M
26 Jan 2023 $406.2 M
25 Jan 2023 $392.53 M
24 Jan 2023 $400.15 M
23 Jan 2023 $403.31 M
20 Jan 2023 $400.15 M
19 Jan 2023 $399.37 M
18 Jan 2023 $408.04 M
17 Jan 2023 $407.51 M
16 Jan 2023 $403.83 M
13 Jan 2023 $398.84 M
12 Jan 2023 $396.74 M
11 Jan 2023 $397.79 M
10 Jan 2023 $387.02 M
09 Jan 2023 $401.47 M
06 Jan 2023 $394.9 M
05 Jan 2023 $392.53 M
04 Jan 2023 $387.54 M
03 Jan 2023 $369.41 M
02 Jan 2023 $369.15 M
30 Dec 2022 $366.85 M
29 Dec 2022 $363.46 M
28 Dec 2022 $351.74 M
27 Dec 2022 $352.52 M
23 Dec 2022 $348.09 M
22 Dec 2022 $343.14 M
21 Dec 2022 $350.18 M
20 Dec 2022 $338.19 M
19 Dec 2022 $334.54 M
16 Dec 2022 $336.37 M
15 Dec 2022 $330.11 M
14 Dec 2022 $341.06 M
13 Dec 2022 $339.23 M
12 Dec 2022 $330.63 M
09 Dec 2022 $336.11 M
08 Dec 2022 $331.42 M
07 Dec 2022 $329.59 M
06 Dec 2022 $330.63 M
05 Dec 2022 $331.68 M
02 Dec 2022 $335.85 M
01 Dec 2022 $335.06 M
30 Nov 2022 $332.2 M
29 Nov 2022 $334.28 M
28 Nov 2022 $329.33 M
25 Nov 2022 $336.89 M
24 Nov 2022 $331.42 M
23 Nov 2022 $330.89 M
22 Nov 2022 $328.81 M
21 Nov 2022 $331.42 M
18 Nov 2022 $330.63 M
17 Nov 2022 $326.99 M
16 Nov 2022 $328.29 M
15 Nov 2022 $346.27 M
14 Nov 2022 $349.39 M
11 Nov 2022 $351.48 M
10 Nov 2022 $332.46 M
09 Nov 2022 $337.67 M
08 Nov 2022 $354.34 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.79 B FR
$2.5 B FR