China Railway Group Limited
0390.HK
$0.00
Change (1 day)
$0.66
Year High
$0.39
Year Low
Categories
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China, Hong Kong, and Macau. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. Its Engineering Equipment and Component Manufacturing segment designs, researches and develops, manufactures, and sells turnouts, bridge steel structures, other railway-related equipment, engineering machinery, and materials. The company's Property Development segment develops, sells, and manages residential and commercial properties. Its Other Businesses segment is involved in mining, financial, service concession arrangements operation, merchandise trading, and other ancillary businesses. China Railway Group Limited was founded in 1950 and is headquartered in Beijing, China.
Market capitalization of China Railway Group Limited (0390.HK)
Market cap: $21.87 B
As of Nov 2024 China Railway Group Limited has a market cap of $21.87 B. This makes China Railway Group Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of China Railway Group Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $12.36 B |
| 19 Nov 2024 | $12.4 B |
| 18 Nov 2024 | $12.46 B |
| 15 Nov 2024 | $12.11 B |
| 14 Nov 2024 | $12.05 B |
| 13 Nov 2024 | $12.36 B |
| 12 Nov 2024 | $12.4 B |
| 11 Nov 2024 | $12.74 B |
| 08 Nov 2024 | $13 B |
| 07 Nov 2024 | $13.22 B |
| 06 Nov 2024 | $12.84 B |
| 05 Nov 2024 | $12.87 B |
| 04 Nov 2024 | $12.65 B |
| 01 Nov 2024 | $12.59 B |
| 31 Oct 2024 | $12.27 B |
| 30 Oct 2024 | $2.29 B |
| 29 Oct 2024 | $2.32 B |
| 28 Oct 2024 | $2.35 B |
| 25 Oct 2024 | $2.35 B |
| 24 Oct 2024 | $2.35 B |
| 23 Oct 2024 | $2.39 B |
| 22 Oct 2024 | $2.35 B |
| 21 Oct 2024 | $2.37 B |
| 18 Oct 2024 | $2.35 B |
| 17 Oct 2024 | $2.25 B |
| 16 Oct 2024 | $2.34 B |
| 15 Oct 2024 | $2.32 B |
| 14 Oct 2024 | $2.47 B |
| 10 Oct 2024 | $2.51 B |
| 09 Oct 2024 | $2.3 B |
| 08 Oct 2024 | $2.47 B |
| 07 Oct 2024 | $3.02 B |
| 04 Oct 2024 | $2.71 B |
| 03 Oct 2024 | $2.51 B |
| 02 Oct 2024 | $2.53 B |
| 30 Sep 2024 | $2.41 B |
| 29 Sep 2024 | $2.36 B |
| 27 Sep 2024 | $2.26 B |
| 26 Sep 2024 | $2.17 B |
| 25 Sep 2024 | $2.08 B |
| 24 Sep 2024 | $1.99 B |
| 23 Sep 2024 | $1.91 B |
| 22 Sep 2024 | $1.91 B |
| 20 Sep 2024 | $1.89 B |
| 19 Sep 2024 | $1.88 B |
| 18 Sep 2024 | $1.88 B |
| 17 Sep 2024 | $1.83 B |
| 16 Sep 2024 | $1.84 B |
| 15 Sep 2024 | $1.84 B |
| 13 Sep 2024 | $1.85 B |
| 12 Sep 2024 | $1.84 B |
| 11 Sep 2024 | $1.83 B |
| 10 Sep 2024 | $1.84 B |
| 09 Sep 2024 | $1.87 B |
| 08 Sep 2024 | $1.87 B |
| 05 Sep 2024 | $1.91 B |
| 04 Sep 2024 | $1.91 B |
| 03 Sep 2024 | $1.95 B |
| 02 Sep 2024 | $2.02 B |
| 01 Sep 2024 | $2.02 B |
| 30 Aug 2024 | $2.14 B |
| 29 Aug 2024 | $2.11 B |
| 28 Aug 2024 | $2.17 B |
| 27 Aug 2024 | $2.24 B |
| 26 Aug 2024 | $2.24 B |
| 23 Aug 2024 | $2.24 B |
| 22 Aug 2024 | $2.23 B |
| 21 Aug 2024 | $2.2 B |
| 20 Aug 2024 | $2.22 B |
| 19 Aug 2024 | $2.22 B |
| 16 Aug 2024 | $2.19 B |
| 15 Aug 2024 | $2.16 B |
| 14 Aug 2024 | $2.13 B |
| 13 Aug 2024 | $2.16 B |
| 12 Aug 2024 | $2.14 B |
| 09 Aug 2024 | $2.14 B |
| 08 Aug 2024 | $2.14 B |
| 07 Aug 2024 | $2.18 B |
| 06 Aug 2024 | $2.15 B |
| 05 Aug 2024 | $2.15 B |
| 02 Aug 2024 | $2.22 B |
| 01 Aug 2024 | $2.27 B |
| 31 Jul 2024 | $2.25 B |
| 30 Jul 2024 | $2.17 B |
| 29 Jul 2024 | $2.21 B |
| 26 Jul 2024 | $2.21 B |
| 25 Jul 2024 | $2.19 B |
| 24 Jul 2024 | $2.27 B |
| 23 Jul 2024 | $2.24 B |
| 22 Jul 2024 | $2.24 B |
| 19 Jul 2024 | $2.23 B |
| 18 Jul 2024 | $2.28 B |
| 17 Jul 2024 | $2.24 B |
| 16 Jul 2024 | $2.39 B |
| 15 Jul 2024 | $2.43 B |
| 12 Jul 2024 | $2.47 B |
| 11 Jul 2024 | $2.45 B |
| 10 Jul 2024 | $2.41 B |
| 09 Jul 2024 | $2.49 B |
| 08 Jul 2024 | $2.49 B |
| 05 Jul 2024 | $2.57 B |
| 04 Jul 2024 | $2.63 B |
| 03 Jul 2024 | $2.63 B |
| 02 Jul 2024 | $2.54 B |
| 28 Jun 2024 | $13.63 B |
| 27 Jun 2024 | $13.44 B |
| 26 Jun 2024 | $13.69 B |
| 25 Jun 2024 | $13.79 B |
| 24 Jun 2024 | $13.47 B |
| 21 Jun 2024 | $13.57 B |
| 20 Jun 2024 | $13.6 B |
| 19 Jun 2024 | $13.53 B |
| 18 Jun 2024 | $13.19 B |
| 17 Jun 2024 | $13.03 B |
| 14 Jun 2024 | $13.16 B |
| 13 Jun 2024 | $13.16 B |
| 12 Jun 2024 | $13.34 B |
| 11 Jun 2024 | $13.44 B |
| 07 Jun 2024 | $14.01 B |
| 06 Jun 2024 | $13.88 B |
| 05 Jun 2024 | $13.72 B |
| 04 Jun 2024 | $14.01 B |
| 03 Jun 2024 | $13.6 B |
| 31 May 2024 | $13.28 B |
| 30 May 2024 | $13.5 B |
| 29 May 2024 | $13.66 B |
| 28 May 2024 | $14.01 B |
| 27 May 2024 | $14.07 B |
| 24 May 2024 | $13.76 B |
| 23 May 2024 | $13.85 B |
| 22 May 2024 | $14.29 B |
| 21 May 2024 | $13.88 B |
| 20 May 2024 | $14.2 B |
| 17 May 2024 | $14.51 B |
| 16 May 2024 | $14.01 B |
| 14 May 2024 | $13.76 B |
| 13 May 2024 | $13.95 B |
| 10 May 2024 | $13.34 B |
| 09 May 2024 | $12.52 B |
| 08 May 2024 | $12.33 B |
| 07 May 2024 | $12.59 B |
| 06 May 2024 | $12.55 B |
| 03 May 2024 | $12.21 B |
| 02 May 2024 | $11.99 B |
| 30 Apr 2024 | $12.27 B |
| 29 Apr 2024 | $13 B |
| 26 Apr 2024 | $13.06 B |
| 25 Apr 2024 | $13 B |
| 24 Apr 2024 | $12.74 B |
| 23 Apr 2024 | $12.68 B |
| 22 Apr 2024 | $12.93 B |
| 19 Apr 2024 | $13.03 B |
| 18 Apr 2024 | $13.06 B |
| 17 Apr 2024 | $13.03 B |
| 16 Apr 2024 | $12.65 B |
| 15 Apr 2024 | $13.03 B |
| 12 Apr 2024 | $12.43 B |
| 11 Apr 2024 | $12.71 B |
| 10 Apr 2024 | $12.46 B |
| 09 Apr 2024 | $12.43 B |
| 08 Apr 2024 | $12.71 B |
| 05 Apr 2024 | $11.95 B |
| 03 Apr 2024 | $12.71 B |
| 02 Apr 2024 | $12.52 B |
| 28 Mar 2024 | $12.87 B |
| 27 Mar 2024 | $12.97 B |
| 26 Mar 2024 | $13.24 B |
| 25 Mar 2024 | $13.17 B |
| 22 Mar 2024 | $12.84 B |
| 21 Mar 2024 | $13.11 B |
| 20 Mar 2024 | $12.87 B |
| 19 Mar 2024 | $12.91 B |
| 18 Mar 2024 | $13.21 B |
| 15 Mar 2024 | $12.74 B |
| 14 Mar 2024 | $12.84 B |
| 13 Mar 2024 | $12.61 B |
| 12 Mar 2024 | $12.84 B |
| 11 Mar 2024 | $12.77 B |
| 08 Mar 2024 | $13.04 B |
| 07 Mar 2024 | $12.71 B |
| 06 Mar 2024 | $12.47 B |
| 05 Mar 2024 | $12.41 B |
| 04 Mar 2024 | $12.47 B |
| 01 Mar 2024 | $12.61 B |
| 29 Feb 2024 | $12.71 B |
| 28 Feb 2024 | $12.61 B |
| 27 Feb 2024 | $12.74 B |
| 26 Feb 2024 | $12.67 B |
| 23 Feb 2024 | $12.94 B |
| 22 Feb 2024 | $12.91 B |
| 21 Feb 2024 | $12.81 B |
| 20 Feb 2024 | $12.57 B |
| 19 Feb 2024 | $12.34 B |
| 16 Feb 2024 | $12.24 B |
| 15 Feb 2024 | $11.84 B |
| 14 Feb 2024 | $11.74 B |
| 09 Feb 2024 | $11.74 B |
| 08 Feb 2024 | $12.01 B |
| 07 Feb 2024 | $12.11 B |
| 06 Feb 2024 | $11.97 B |
| 05 Feb 2024 | $11.68 B |
| 02 Feb 2024 | $12.04 B |
| 01 Feb 2024 | $11.81 B |
| 31 Jan 2024 | $11.87 B |
| 30 Jan 2024 | $12.34 B |
| 29 Jan 2024 | $12.34 B |
| 26 Jan 2024 | $12.07 B |
| 25 Jan 2024 | $12.21 B |
| 24 Jan 2024 | $11.21 B |
| 23 Jan 2024 | $10.51 B |
| 22 Jan 2024 | $10.28 B |
| 19 Jan 2024 | $10.58 B |
| 18 Jan 2024 | $10.58 B |
| 17 Jan 2024 | $10.51 B |
| 16 Jan 2024 | $11.08 B |
| 15 Jan 2024 | $11.28 B |
| 12 Jan 2024 | $11.18 B |
| 11 Jan 2024 | $11.08 B |
| 10 Jan 2024 | $11.08 B |
| 09 Jan 2024 | $11.24 B |
| 08 Jan 2024 | $11.24 B |
| 05 Jan 2024 | $11.58 B |
| 04 Jan 2024 | $11.48 B |
| 03 Jan 2024 | $11.41 B |
| 02 Jan 2024 | $11.41 B |
| 29 Dec 2023 | $8.71 B |
| 28 Dec 2023 | $8.56 B |
| 27 Dec 2023 | $8.31 B |
| 22 Dec 2023 | $8.24 B |
| 21 Dec 2023 | $8.26 B |
| 20 Dec 2023 | $8.11 B |
| 19 Dec 2023 | $8.16 B |
| 18 Dec 2023 | $8.29 B |
| 15 Dec 2023 | $8.36 B |
| 14 Dec 2023 | $8.29 B |
| 13 Dec 2023 | $8.29 B |
| 12 Dec 2023 | $8.39 B |
| 11 Dec 2023 | $8.29 B |
| 08 Dec 2023 | $8.36 B |
| 07 Dec 2023 | $8.44 B |
| 06 Dec 2023 | $8.51 B |
| 05 Dec 2023 | $8.41 B |
| 04 Dec 2023 | $8.61 B |
| 01 Dec 2023 | $8.66 B |
| 30 Nov 2023 | $8.59 B |
| 29 Nov 2023 | $8.51 B |
| 28 Nov 2023 | $8.76 B |
| 27 Nov 2023 | $8.79 B |
| 24 Nov 2023 | $8.91 B |
| 23 Nov 2023 | $8.99 B |
| 22 Nov 2023 | $8.89 B |
| 21 Nov 2023 | $8.94 B |
| 20 Nov 2023 | $8.94 B |
| 17 Nov 2023 | $8.86 B |
| 16 Nov 2023 | $9.04 B |
| 15 Nov 2023 | $9.11 B |
| 14 Nov 2023 | $8.96 B |
| 13 Nov 2023 | $8.89 B |
| 10 Nov 2023 | $8.86 B |
| 09 Nov 2023 | $8.96 B |
| 08 Nov 2023 | $8.89 B |
| 07 Nov 2023 | $9.01 B |
| 06 Nov 2023 | $9.31 B |
| 03 Nov 2023 | $9.19 B |
| 02 Nov 2023 | $9.06 B |
| 01 Nov 2023 | $9.04 B |
| 31 Oct 2023 | $9.24 B |
| 30 Oct 2023 | $9.44 B |
| 27 Oct 2023 | $9.54 B |
| 26 Oct 2023 | $9.34 B |
| 25 Oct 2023 | $9.24 B |
| 24 Oct 2023 | $9.06 B |
| 20 Oct 2023 | $9.04 B |
| 19 Oct 2023 | $9.09 B |
| 18 Oct 2023 | $9.26 B |
| 17 Oct 2023 | $9.44 B |
| 16 Oct 2023 | $9.31 B |
| 13 Oct 2023 | $9.44 B |
| 12 Oct 2023 | $9.71 B |
| 11 Oct 2023 | $9.44 B |
| 10 Oct 2023 | $9.24 B |
| 09 Oct 2023 | $9.66 B |
| 06 Oct 2023 | $9.94 B |
| 05 Oct 2023 | $9.69 B |
| 04 Oct 2023 | $9.71 B |
| 03 Oct 2023 | $9.86 B |
| 29 Sep 2023 | $15.45 B |
| 28 Sep 2023 | $15.52 B |
| 27 Sep 2023 | $15.49 B |
| 26 Sep 2023 | $15.49 B |
| 25 Sep 2023 | $15.52 B |
| 22 Sep 2023 | $15.79 B |
| 21 Sep 2023 | $15.33 B |
| 20 Sep 2023 | $15.52 B |
| 19 Sep 2023 | $15.68 B |
| 18 Sep 2023 | $15.56 B |
| 15 Sep 2023 | $15.68 B |
| 14 Sep 2023 | $15.83 B |
| 13 Sep 2023 | $15.75 B |
| 12 Sep 2023 | $15.87 B |
| 11 Sep 2023 | $16.06 B |
| 07 Sep 2023 | $16.02 B |
| 06 Sep 2023 | $16.21 B |
| 05 Sep 2023 | $16.21 B |
| 04 Sep 2023 | $16.59 B |
| 31 Aug 2023 | $15.87 B |
| 30 Aug 2023 | $15.79 B |
| 29 Aug 2023 | $16.02 B |
| 28 Aug 2023 | $15.79 B |
| 25 Aug 2023 | $15.68 B |
| 24 Aug 2023 | $15.79 B |
| 23 Aug 2023 | $16.56 B |
| 22 Aug 2023 | $17.02 B |
| 21 Aug 2023 | $16.86 B |
| 18 Aug 2023 | $17.32 B |
| 17 Aug 2023 | $17.78 B |
| 16 Aug 2023 | $17.55 B |
| 15 Aug 2023 | $18.28 B |
| 14 Aug 2023 | $18.12 B |
| 11 Aug 2023 | $18.35 B |
| 10 Aug 2023 | $19 B |
| 09 Aug 2023 | $18.89 B |
| 08 Aug 2023 | $18.74 B |
| 07 Aug 2023 | $18.93 B |
| 04 Aug 2023 | $19.46 B |
| 03 Aug 2023 | $19.5 B |
| 02 Aug 2023 | $19.46 B |
| 01 Aug 2023 | $19.81 B |
| 31 Jul 2023 | $19.54 B |
| 28 Jul 2023 | $18.97 B |
| 27 Jul 2023 | $18.97 B |
| 26 Jul 2023 | $19.62 B |
| 25 Jul 2023 | $19.65 B |
| 24 Jul 2023 | $18.81 B |
| 21 Jul 2023 | $19 B |
| 20 Jul 2023 | $18.93 B |
| 19 Jul 2023 | $18.89 B |
| 18 Jul 2023 | $19.46 B |
| 14 Jul 2023 | $19.96 B |
| 13 Jul 2023 | $19.81 B |
| 12 Jul 2023 | $19.58 B |
| 11 Jul 2023 | $19.73 B |
| 10 Jul 2023 | $19.69 B |
| 07 Jul 2023 | $19.46 B |
| 06 Jul 2023 | $19.58 B |
| 05 Jul 2023 | $19.73 B |
| 04 Jul 2023 | $19.84 B |
| 03 Jul 2023 | $20.19 B |
| 30 Jun 2023 | $15.49 B |
| 29 Jun 2023 | $15.31 B |
| 28 Jun 2023 | $15.4 B |
| 27 Jun 2023 | $15.52 B |
| 26 Jun 2023 | $14.71 B |
| 23 Jun 2023 | $14.77 B |
| 21 Jun 2023 | $15.04 B |
| 20 Jun 2023 | $14.95 B |
| 19 Jun 2023 | $15.46 B |
| 16 Jun 2023 | $15.49 B |
| 15 Jun 2023 | $14.89 B |
| 14 Jun 2023 | $15.16 B |
| 13 Jun 2023 | $15.19 B |
| 12 Jun 2023 | $15.84 B |
| 09 Jun 2023 | $15.96 B |
| 08 Jun 2023 | $16.17 B |
| 07 Jun 2023 | $15.93 B |
| 06 Jun 2023 | $15.61 B |
| 05 Jun 2023 | $15.55 B |
| 02 Jun 2023 | $15.67 B |
| 01 Jun 2023 | $15.7 B |
| 31 May 2023 | $15.46 B |
| 30 May 2023 | $15.87 B |
| 29 May 2023 | $15.34 B |
| 25 May 2023 | $15.1 B |
| 24 May 2023 | $15.4 B |
| 23 May 2023 | $15.87 B |
| 22 May 2023 | $16.11 B |
| 19 May 2023 | $16.11 B |
| 18 May 2023 | $16.71 B |
| 17 May 2023 | $15.96 B |
| 16 May 2023 | $16.41 B |
| 15 May 2023 | $16.56 B |
| 12 May 2023 | $16.26 B |
| 11 May 2023 | $17.01 B |
| 10 May 2023 | $17.22 B |
| 09 May 2023 | $17.28 B |
| 08 May 2023 | $18.3 B |
| 05 May 2023 | $18 B |
| 04 May 2023 | $18.51 B |
| 03 May 2023 | $17.79 B |
| 02 May 2023 | $17.7 B |
| 28 Apr 2023 | $18.03 B |
| 27 Apr 2023 | $17.7 B |
| 26 Apr 2023 | $17.1 B |
| 25 Apr 2023 | $17.43 B |
| 24 Apr 2023 | $17.61 B |
| 21 Apr 2023 | $17.34 B |
| 20 Apr 2023 | $17.43 B |
| 19 Apr 2023 | $16.65 B |
| 18 Apr 2023 | $16.98 B |
| 17 Apr 2023 | $17.1 B |
| 14 Apr 2023 | $16.29 B |
| 13 Apr 2023 | $15.9 B |
| 12 Apr 2023 | $16.02 B |
| 11 Apr 2023 | $15.64 B |
| 06 Apr 2023 | $15.55 B |
| 04 Apr 2023 | $15.58 B |
| 03 Apr 2023 | $14.44 B |
| 31 Mar 2023 | $15.9 B |
| 30 Mar 2023 | $15.87 B |
| 29 Mar 2023 | $16.1 B |
| 28 Mar 2023 | $16.6 B |
| 27 Mar 2023 | $16.5 B |
| 24 Mar 2023 | $16.7 B |
| 23 Mar 2023 | $17.72 B |
| 22 Mar 2023 | $17.06 B |
| 21 Mar 2023 | $17.29 B |
| 20 Mar 2023 | $17.56 B |
| 17 Mar 2023 | $17.92 B |
| 16 Mar 2023 | $17.43 B |
| 15 Mar 2023 | $17.53 B |
| 14 Mar 2023 | $16.33 B |
| 13 Mar 2023 | $16.5 B |
| 10 Mar 2023 | $15.33 B |
| 09 Mar 2023 | $15.9 B |
| 08 Mar 2023 | $16.3 B |
| 07 Mar 2023 | $15.97 B |
| 06 Mar 2023 | $15.6 B |
| 03 Mar 2023 | $15.77 B |
| 02 Mar 2023 | $15.04 B |
| 01 Mar 2023 | $14.44 B |
| 28 Feb 2023 | $13.58 B |
| 27 Feb 2023 | $13.91 B |
| 24 Feb 2023 | $14.21 B |
| 23 Feb 2023 | $14.5 B |
| 22 Feb 2023 | $14.5 B |
| 21 Feb 2023 | $14.41 B |
| 20 Feb 2023 | $14.54 B |
| 17 Feb 2023 | $13.81 B |
| 16 Feb 2023 | $13.87 B |
| 15 Feb 2023 | $13.74 B |
| 14 Feb 2023 | $14.07 B |
| 13 Feb 2023 | $14.07 B |
| 10 Feb 2023 | $13.94 B |
| 09 Feb 2023 | $14.07 B |
| 08 Feb 2023 | $13.94 B |
| 07 Feb 2023 | $13.97 B |
| 06 Feb 2023 | $13.61 B |
| 03 Feb 2023 | $13.84 B |
| 02 Feb 2023 | $14.21 B |
| 01 Feb 2023 | $14.6 B |
| 31 Jan 2023 | $14.17 B |
| 30 Jan 2023 | $14.24 B |
| 27 Jan 2023 | $14.8 B |
| 26 Jan 2023 | $14.67 B |
| 20 Jan 2023 | $14.54 B |
| 19 Jan 2023 | $14.14 B |
| 18 Jan 2023 | $14.21 B |
| 17 Jan 2023 | $13.94 B |
| 16 Jan 2023 | $13.84 B |
| 13 Jan 2023 | $13.64 B |
| 12 Jan 2023 | $13.51 B |
| 11 Jan 2023 | $13.64 B |
| 10 Jan 2023 | $13.87 B |
| 09 Jan 2023 | $14.07 B |
| 06 Jan 2023 | $14.04 B |
| 05 Jan 2023 | $14.17 B |
| 04 Jan 2023 | $14.21 B |
| 03 Jan 2023 | $14.01 B |
| 30 Dec 2022 | $13.31 B |
| 29 Dec 2022 | $13.28 B |
| 28 Dec 2022 | $13.41 B |
| 23 Dec 2022 | $13.38 B |
| 22 Dec 2022 | $13.38 B |
| 21 Dec 2022 | $13.44 B |
| 20 Dec 2022 | $13.38 B |
| 19 Dec 2022 | $13.51 B |
| 16 Dec 2022 | $14.06 B |
| 15 Dec 2022 | $13.8 B |
| 14 Dec 2022 | $14.03 B |
| 13 Dec 2022 | $13.99 B |
| 12 Dec 2022 | $14.32 B |
| 09 Dec 2022 | $14.61 B |
| 08 Dec 2022 | $14.48 B |
| 07 Dec 2022 | $14.16 B |
| 06 Dec 2022 | $14.7 B |
| 05 Dec 2022 | $14.74 B |
| 02 Dec 2022 | $13.57 B |
| 01 Dec 2022 | $13.77 B |
| 30 Nov 2022 | $14.19 B |
| 29 Nov 2022 | $13.93 B |
| 28 Nov 2022 | $13.64 B |
| 25 Nov 2022 | $13.86 B |
| 24 Nov 2022 | $13.31 B |
| 23 Nov 2022 | $13.44 B |
| 22 Nov 2022 | $12.96 B |
| 21 Nov 2022 | $12.12 B |
| 18 Nov 2022 | $12.38 B |
| 17 Nov 2022 | $12.44 B |
| 16 Nov 2022 | $12.54 B |
| 15 Nov 2022 | $12.6 B |